Broad Capital Acquisition Corp (BRAC) Historical Stock Data
11.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRAC is down -0.29% a day on average. There have been 25 days where Broad Capital Acquisition Corp closed green and 5 days where BRAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 1 |
| 2024-09-04 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 133 |
| 2024-08-20 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 550 |
| 2024-08-19 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 50 |
| 2024-08-16 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 2.25K |
| 2024-08-07 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 31 |
| 2024-08-06 | 11.50 | 11.45 | ↓$0.05 (-0.43%) | 11.45 | 11.50 | 1.42K |
| 2024-08-05 | 11.48 | 11.49 | ↑$0.01 (0.09%) | 11.48 | 11.49 | 1.33K |
| 2024-08-02 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 146 |
| 2024-08-01 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 358 |
| 2024-07-31 | 12.00 | 11.55 | ↓$0.45 (-3.75%) | 11.55 | 12.00 | 5.47K |
| 2024-07-26 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 24 |
| 2024-07-25 | 11.44 | 11.47 | ↑$0.03 (0.26%) | 11.44 | 11.47 | 1.95K |
| 2024-07-24 | 11.44 | 11.45 | ↑$0.01 (0.09%) | 11.44 | 11.50 | 6.85K |
| 2024-07-23 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 572 |
| 2024-07-22 | 11.43 | 11.44 | ↑$0.01 (0.09%) | 11.43 | 11.45 | 13.56K |
| 2024-07-19 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 101 |
| 2024-07-18 | 12.00 | 11.45 | ↓$0.55 (-4.58%) | 11.45 | 12.00 | 1.21K |
| 2024-07-17 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.43 | 11.44 | 25.94K |
| 2024-07-10 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 33 |
| 2024-07-09 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 1.02K |
| 2024-07-02 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 36 |
| 2024-07-01 | 11.60 | 11.50 | ↓$0.10 (-0.86%) | 11.50 | 11.60 | 752 |
| 2024-06-27 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 611 |
| 2024-06-26 | 11.40 | 11.50 | ↑$0.10 (0.88%) | 11.40 | 11.51 | 5.71K |
| 2024-06-24 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 75 |
| 2024-06-21 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 201 |
| 2024-06-20 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 108 |
| 2024-06-18 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 1K |
| 2024-06-17 | 11.47 | 11.42 | ↓$0.05 (-0.44%) | 11.42 | 11.90 | 4.57K |
Create an account or log in to view more rows.
$BRAC this market love evrry dips let’s see
$BRAC Overpower the algos!
$BRAC what a horse shit show!
$BRAC Bullish AF ??
$BRAC red day ahead
$BRAC now is the time to slap that ask!!!
$BRAC let's gooooooo
$BRAC taking off soon
$BRAC we going up from here
$BRAC only getting stronger