Boston Omaha Corp (BOC) Historical Stock Data
13.84 ↑0.42 (3.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOC is down -0.08% a day on average. There have been 14 days where Boston Omaha Corp closed green and 16 days where BOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 13.46 | 13.84 | ↑$0.38 (2.82%) | 13.43 | 13.88 | 172.88K |
| 2025-01-13 | 13.46 | 13.42 | ↓$0.04 (-0.30%) | 13.35 | 13.58 | 85.67K |
| 2025-01-10 | 13.51 | 13.62 | ↑$0.11 (0.81%) | 13.38 | 13.68 | 158.36K |
| 2025-01-08 | 13.65 | 13.66 | ↑$0.01 (0.07%) | 13.42 | 13.71 | 125.16K |
| 2025-01-07 | 13.90 | 13.70 | ↓$0.20 (-1.44%) | 13.62 | 13.99 | 136.17K |
| 2025-01-06 | 14.22 | 13.90 | ↓$0.32 (-2.25%) | 13.87 | 14.22 | 140.31K |
| 2025-01-03 | 14.05 | 14.23 | ↑$0.18 (1.28%) | 14.00 | 14.28 | 87.35K |
| 2025-01-02 | 14.25 | 14.04 | ↓$0.21 (-1.47%) | 13.99 | 14.29 | 93.28K |
| 2024-12-31 | 14.24 | 14.18 | ↓$0.06 (-0.42%) | 14.08 | 14.34 | 161.76K |
| 2024-12-30 | 14.09 | 14.26 | ↑$0.17 (1.21%) | 13.96 | 14.33 | 136.06K |
| 2024-12-27 | 14.25 | 14.20 | ↓$0.05 (-0.35%) | 14.00 | 14.43 | 120.70K |
| 2024-12-26 | 14.18 | 14.45 | ↑$0.27 (1.90%) | 14.13 | 14.46 | 87.72K |
| 2024-12-24 | 14.03 | 14.27 | ↑$0.24 (1.71%) | 13.95 | 14.28 | 75.47K |
| 2024-12-23 | 14.25 | 14.04 | ↓$0.21 (-1.47%) | 14.03 | 14.38 | 151.45K |
| 2024-12-20 | 14.16 | 14.32 | ↑$0.16 (1.13%) | 14.16 | 14.54 | 315.35K |
| 2024-12-19 | 14.41 | 14.40 | ↓$0.01 (-0.07%) | 14.34 | 14.66 | 178.86K |
| 2024-12-18 | 14.65 | 14.31 | ↓$0.34 (-2.32%) | 14.17 | 14.78 | 196.75K |
| 2024-12-17 | 14.74 | 14.61 | ↓$0.13 (-0.88%) | 14.50 | 14.90 | 196.08K |
| 2024-12-16 | 15.49 | 14.84 | ↓$0.65 (-4.20%) | 14.83 | 15.53 | 145.51K |
| 2024-12-13 | 15.18 | 15.57 | ↑$0.39 (2.57%) | 15.03 | 15.60 | 121.50K |
| 2024-12-12 | 15.24 | 15.22 | ↓$0.02 (-0.13%) | 15.22 | 15.48 | 85.69K |
| 2024-12-11 | 15.11 | 15.32 | ↑$0.21 (1.39%) | 14.92 | 15.42 | 119.01K |
| 2024-12-10 | 14.90 | 14.98 | ↑$0.08 (0.54%) | 14.78 | 15.06 | 153.82K |
| 2024-12-09 | 14.82 | 14.85 | ↑$0.03 (0.20%) | 14.82 | 15.06 | 94.10K |
| 2024-12-06 | 14.87 | 14.79 | ↓$0.08 (-0.54%) | 14.75 | 14.89 | 84.46K |
| 2024-12-05 | 14.85 | 14.86 | ↑$0.01 (0.07%) | 14.78 | 14.96 | 77.12K |
| 2024-12-04 | 15.11 | 14.92 | ↓$0.19 (-1.26%) | 14.86 | 15.15 | 89.84K |
| 2024-12-03 | 15.26 | 15.11 | ↓$0.15 (-0.98%) | 14.97 | 15.26 | 96.34K |
| 2024-12-02 | 15.23 | 15.30 | ↑$0.07 (0.46%) | 15.15 | 15.36 | 86.84K |
| 2024-11-29 | 15.35 | 15.27 | ↓$0.08 (-0.52%) | 15.17 | 15.50 | 59.04K |
Create an account or log in to view more rows.
$BOC we need one good push to moon this.
$BOC Here we go!!!
$BOC gets me every time lol
$BOC almost time for the running
$BOC whats the target for Friday close?
$BOC LFGGGGGG
$BOC not worrying
$BOC recovery hasn’t even started yet.. imo
$BOC Stair stepping nicely
$BOC i come here all weekend... every weekend. refresh refresh refresh. smh