Sunshine Biopharma Inc (SBFM) Historical Stock Data
2.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBFM is down -0.94% a day on average. There have been 11 days where Sunshine Biopharma Inc closed green and 19 days where SBFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.29 | 2.18 | ↓$0.11 (-4.80%) | 2.18 | 2.34 | 52.78K |
| 2024-11-19 | 2.29 | 2.28 | ↓$0.01 (-0.44%) | 2.20 | 2.32 | 64.57K |
| 2024-11-18 | 2.34 | 2.29 | ↓$0.05 (-2.14%) | 2.27 | 2.38 | 61.27K |
| 2024-11-15 | 2.56 | 2.35 | ↓$0.22 (-8.40%) | 2.25 | 2.66 | 311.44K |
| 2024-11-14 | 2.55 | 2.57 | ↑$0.02 (0.78%) | 2.52 | 2.59 | 42.61K |
| 2024-11-13 | 2.65 | 2.56 | ↓$0.09 (-3.40%) | 2.55 | 2.71 | 100.37K |
| 2024-11-12 | 2.62 | 2.63 | ↑$0.01 (0.38%) | 2.59 | 2.73 | 104.07K |
| 2024-11-11 | 2.67 | 2.61 | ↓$0.06 (-2.25%) | 2.59 | 2.73 | 128.73K |
| 2024-11-08 | 2.74 | 2.69 | ↓$0.05 (-1.82%) | 2.65 | 2.79 | 76.12K |
| 2024-11-07 | 2.65 | 2.72 | ↑$0.07 (2.64%) | 2.58 | 2.86 | 198.60K |
| 2024-11-06 | 2.76 | 2.68 | ↓$0.08 (-2.90%) | 2.60 | 2.83 | 278.95K |
| 2024-11-05 | 2.93 | 2.86 | ↓$0.07 (-2.39%) | 2.81 | 2.93 | 639.45K |
| 2024-11-04 | 2.81 | 2.89 | ↑$0.08 (2.85%) | 2.80 | 2.91 | 57.53K |
| 2024-11-01 | 2.80 | 2.84 | ↑$0.04 (1.43%) | 2.80 | 2.95 | 52.71K |
| 2024-10-31 | 2.90 | 2.82 | ↓$0.08 (-2.76%) | 2.77 | 2.90 | 113.25K |
| 2024-10-30 | 3.00 | 2.85 | ↓$0.15 (-5.00%) | 2.82 | 3.00 | 132.10K |
| 2024-10-29 | 2.91 | 2.89 | ↓$0.02 (-0.69%) | 2.86 | 2.95 | 94.03K |
| 2024-10-28 | 3.03 | 2.95 | ↓$0.08 (-2.64%) | 2.90 | 3.09 | 187.68K |
| 2024-10-25 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 2.98 | 3.09 | 102.40K |
| 2024-10-24 | 3.03 | 3.01 | ↓$0.02 (-0.66%) | 2.97 | 3.08 | 56.33K |
| 2024-10-23 | 3.14 | 3.04 | ↓$0.10 (-3.18%) | 2.98 | 3.14 | 95.15K |
| 2024-10-22 | 3.04 | 3.14 | ↑$0.10 (3.29%) | 3.00 | 3.19 | 188.62K |
| 2024-10-21 | 2.97 | 3.06 | ↑$0.09 (3.03%) | 2.97 | 3.10 | 59.81K |
| 2024-10-18 | 2.95 | 3.01 | ↑$0.06 (2.03%) | 2.95 | 3.01 | 29.63K |
| 2024-10-17 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.94 | 3.03 | 44.81K |
| 2024-10-16 | 3.01 | 2.98 | ↓$0.03 (-1.00%) | 2.93 | 3.05 | 95.27K |
| 2024-10-15 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.85 | 2.98 | 79.14K |
| 2024-10-14 | 2.98 | 3.01 | ↑$0.03 (1.01%) | 2.92 | 3.07 | 91.48K |
| 2024-10-11 | 3.03 | 2.97 | ↓$0.06 (-1.98%) | 2.92 | 3.12 | 70.66K |
| 2024-10-10 | 3.01 | 3.06 | ↑$0.05 (1.66%) | 2.98 | 3.07 | 26.78K |
Create an account or log in to view more rows.
$SBFM peak frustration
$SBFM has just been halted from trading.
$SBFM Price target here?
$SBFM ADDING MORE…
$SBFM shorting it
$SBFM HERE WE GO
$SBFM has just been halted from trading due to volatility.
$SBFM has just been halted from trading.
$SBFM looks like a loading
$SBFM Markets about as efficient as a retirement home