Simplify Exchange Traded Funds (AGGH) Historical Stock Data
20.11 ↓0.22 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGGH is down -0.19% a day on average. There have been 12 days where Simplify Exchange Traded Funds closed green and 18 days where AGGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 20.22 | 20.11 | ↓$0.11 (-0.54%) | 20.05 | 20.31 | 69.24K |
| 2025-01-13 | 20.44 | 20.33 | ↓$0.11 (-0.54%) | 20.17 | 20.44 | 86.68K |
| 2025-01-10 | 20.48 | 20.41 | ↓$0.07 (-0.34%) | 20.30 | 20.48 | 87.89K |
| 2025-01-08 | 20.46 | 20.52 | ↑$0.06 (0.29%) | 20.31 | 20.52 | 56.01K |
| 2025-01-07 | 20.49 | 20.43 | ↓$0.06 (-0.29%) | 20.36 | 20.55 | 66.21K |
| 2025-01-06 | 20.52 | 20.47 | ↓$0.05 (-0.24%) | 20.40 | 20.57 | 74.83K |
| 2025-01-03 | 20.49 | 20.59 | ↑$0.10 (0.49%) | 20.48 | 20.59 | 61.08K |
| 2025-01-02 | 20.69 | 20.54 | ↓$0.15 (-0.72%) | 20.50 | 20.69 | 168.17K |
| 2024-12-31 | 20.61 | 20.63 | ↑$0.02 (0.10%) | 20.49 | 20.66 | 81.43K |
| 2024-12-30 | 20.36 | 20.61 | ↑$0.25 (1.23%) | 20.36 | 20.62 | 386.79K |
| 2024-12-27 | 20.65 | 20.52 | ↓$0.13 (-0.63%) | 20.38 | 20.65 | 89.31K |
| 2024-12-26 | 20.45 | 20.55 | ↑$0.10 (0.49%) | 20.29 | 20.55 | 60.84K |
| 2024-12-24 | 20.48 | 20.38 | ↓$0.10 (-0.49%) | 20.30 | 20.48 | 42.64K |
| 2024-12-23 | 20.58 | 20.35 | ↓$0.23 (-1.12%) | 20.32 | 20.58 | 106.24K |
| 2024-12-20 | 20.72 | 20.64 | ↓$0.08 (-0.39%) | 20.54 | 20.72 | 53.01K |
| 2024-12-19 | 20.72 | 20.67 | ↓$0.05 (-0.24%) | 20.50 | 20.72 | 147.83K |
| 2024-12-18 | 20.85 | 20.73 | ↓$0.12 (-0.58%) | 20.63 | 20.85 | 82.34K |
| 2024-12-17 | 20.88 | 20.77 | ↓$0.11 (-0.53%) | 20.77 | 20.88 | 145.03K |
| 2024-12-16 | 20.98 | 20.88 | ↓$0.10 (-0.48%) | 20.80 | 20.98 | 41.64K |
| 2024-12-13 | 20.86 | 20.90 | ↑$0.04 (0.19%) | 20.82 | 20.98 | 53.50K |
| 2024-12-12 | 21.16 | 20.99 | ↓$0.17 (-0.80%) | 20.90 | 21.16 | 65.72K |
| 2024-12-11 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 20.94 | 21.07 | 51.24K |
| 2024-12-10 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 20.98 | 21.04 | 31.93K |
| 2024-12-09 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 20.98 | 21.04 | 75.59K |
| 2024-12-06 | 21.04 | 21.00 | ↓$0.04 (-0.19%) | 20.95 | 21.04 | 42.46K |
| 2024-12-05 | 20.88 | 20.97 | ↑$0.09 (0.43%) | 20.88 | 20.97 | 46.15K |
| 2024-12-04 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.89 | 20.99 | 123.38K |
| 2024-12-03 | 20.85 | 20.86 | ↑$0.01 (0.05%) | 20.85 | 20.95 | 122.45K |
| 2024-12-02 | 20.95 | 20.87 | ↓$0.08 (-0.38%) | 20.80 | 20.96 | 75.52K |
| 2024-11-29 | 20.98 | 20.87 | ↓$0.11 (-0.52%) | 20.85 | 20.98 | 16.23K |
Create an account or log in to view more rows.
$AGGH Buy the dip
$AGGH the best advice has been no stop losses. Would have cost a fortune!!!
$AGGH trash
$AGGH we’re fucked tomorrow boys
$AGGH what happened?
$AGGH I’ll be buying more if this dips!
$AGGH Very bullish action
$AGGH here to raid
$AGGH today feels different to the moon
$AGGH the trend is your friend
until the end.