Can B Corp (CANB) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CANB is up 3.58% a day on average. There have been 19 days where Can B Corp closed green and 11 days where CANB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.04 | 0.05 | ↑$0.01 (28.75%) | 0.04 | 0.05 | 85.41K |
| 2024-11-19 | 0.04 | 0.04 | ↓$0.00 (-1.60%) | 0.04 | 0.04 | 20K |
| 2024-11-18 | 0.03 | 0.04 | ↑$0.00 (15.63%) | 0.03 | 0.04 | 21.04K |
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (7.14%) | 0.03 | 0.03 | 291.30K |
| 2024-11-14 | 0.02 | 0.03 | ↑$0.01 (22.73%) | 0.02 | 0.03 | 263K |
| 2024-11-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 122.07K |
| 2024-11-12 | 0.03 | 0.02 | ↓$0.00 (-10.00%) | 0.02 | 0.03 | 148.96K |
| 2024-11-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 65.71K |
| 2024-11-08 | 0.03 | 0.03 | ↓$0.00 (-3.85%) | 0.02 | 0.03 | 122.90K |
| 2024-11-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 30K |
| 2024-11-06 | 0.03 | 0.03 | ↓$0.00 (-7.41%) | 0.02 | 0.03 | 145.44K |
| 2024-11-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 130.80K |
| 2024-11-04 | 0.03 | 0.03 | ↓$0.00 (-11.76%) | 0.03 | 0.03 | 212.72K |
| 2024-11-01 | 0.04 | 0.04 | ↓$0.00 (-5.41%) | 0.03 | 0.04 | 190K |
| 2024-10-31 | 0.04 | 0.04 | ↑$0.00 (5.71%) | 0.04 | 0.04 | 236.30K |
| 2024-10-30 | 0.04 | 0.04 | ↑$0.00 (2.86%) | 0.04 | 0.04 | 379.26K |
| 2024-10-29 | 0.04 | 0.03 | ↓$0.00 (-8.57%) | 0.03 | 0.04 | 272.50K |
| 2024-10-28 | 0.04 | 0.03 | ↓$0.00 (-2.86%) | 0.03 | 0.04 | 177.07K |
| 2024-10-25 | 0.03 | 0.04 | ↑$0.00 (6.06%) | 0.03 | 0.04 | 146.17K |
| 2024-10-24 | 0.04 | 0.03 | ↓$0.01 (-13.39%) | 0.03 | 0.04 | 209.36K |
| 2024-10-23 | 0.05 | 0.04 | ↓$0.01 (-25.93%) | 0.04 | 0.05 | 178.24K |
| 2024-10-22 | 0.03 | 0.05 | ↑$0.02 (68.75%) | 0.03 | 0.06 | 240.37K |
| 2024-10-21 | 0.03 | 0.03 | ↑$0.01 (22.22%) | 0.03 | 0.03 | 162.02K |
| 2024-10-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 25.50K |
| 2024-10-17 | 0.02 | 0.02 | ↑$0.00 (5.24%) | 0.02 | 0.03 | 193.50K |
| 2024-10-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3K |
| 2024-10-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.50K |
| 2024-10-14 | 0.02 | 0.02 | ↓$0.00 (-3.33%) | 0.02 | 0.03 | 173.80K |
| 2024-10-11 | 0.02 | 0.03 | ↑$0.00 (1.21%) | 0.02 | 0.03 | 10.67K |
| 2024-10-10 | 0.02 | 0.03 | ↑$0.00 (15.22%) | 0.02 | 0.03 | 41.50K |
Create an account or log in to view more rows.
$CANB looks good
$CANB yeeeeeee haw
$CANB beauty. Bag secured
$CANB Holding.
$CANB Tendie tickets on discount today!!!
$CANB gonna come down hard today
$CANB Not another do nothing day
$CANB Bears go home!
$CANB what’s gonna happen now
$CANB keep it going