CF Acquisition VII Corp (CFFS) Historical Stock Data
11.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CFFS is down -0.09% a day on average. There have been 24 days where CF Acquisition VII Corp closed green and 6 days where CFFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.29 | 11.28 | ↓$0.01 (-0.09%) | 11.28 | 11.33 | 12.84K |
| 2024-12-16 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 74 |
| 2024-12-13 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.29 | 11.33 | 751 |
| 2024-12-12 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 469 |
| 2024-12-11 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.30 | 11.32 | 30.11K |
| 2024-12-10 | 11.29 | 11.32 | ↑$0.03 (0.27%) | 11.27 | 11.32 | 2.30K |
| 2024-12-09 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.30 | 57.77K |
| 2024-12-06 | 11.25 | 11.23 | ↓$0.02 (-0.18%) | 11.23 | 11.25 | 66K |
| 2024-12-05 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 155 |
| 2024-12-04 | 11.20 | 11.25 | ↑$0.05 (0.45%) | 11.20 | 11.25 | 1.01K |
| 2024-12-03 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 162 |
| 2024-12-02 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 402 |
| 2024-11-29 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.19 | 11.25 | 37.63K |
| 2024-11-27 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 113 |
| 2024-11-26 | 11.17 | 11.21 | ↑$0.04 (0.36%) | 11.17 | 11.21 | 4.37K |
| 2024-11-25 | 11.17 | 11.20 | ↑$0.03 (0.27%) | 11.17 | 11.20 | 14.09K |
| 2024-11-22 | 11.17 | 11.12 | ↓$0.05 (-0.45%) | 11.12 | 11.17 | 59.13K |
| 2024-11-21 | 11.17 | 11.17 | ↑$0.01 (0.04%) | 11.17 | 11.18 | 18.90K |
| 2024-11-20 | 11.18 | 11.17 | ↓$0.01 (-0.09%) | 11.15 | 11.19 | 21.57K |
| 2024-11-19 | 11.17 | 11.21 | ↑$0.05 (0.40%) | 11.15 | 11.21 | 98.46K |
| 2024-11-18 | 11.10 | 11.19 | ↑$0.09 (0.81%) | 11.10 | 11.19 | 287 |
| 2024-11-14 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 192 |
| 2024-11-13 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 21.81K |
| 2024-11-12 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 38.65K |
| 2024-11-11 | 11.16 | 11.17 | ↑$0.01 (0.09%) | 11.16 | 11.17 | 200.14K |
| 2024-11-08 | 11.17 | 11.16 | ↓$0.00 (-0.04%) | 11.16 | 11.17 | 1.01M |
| 2024-11-07 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 11.10K |
| 2024-10-18 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 324 |
| 2024-10-17 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.09 | 11.10 | 5.68K |
| 2024-10-16 | 11.64 | 11.11 | ↓$0.53 (-4.55%) | 11.08 | 11.64 | 11.65K |
Create an account or log in to view more rows.
$CFFS omg this is bullshit
$CFFS Let it go...
$CFFS not worrying
$CFFS Sleep well my bulls
sleep well
$CFFS Many many bears
$CFFS choo choo
$CFFS the greatest stock of all time
will not bow to the shorts
oh yeah
$CFFS I warned you all fairly you morons.
$CFFS who here can't stand the CEO?
$CFFS Not another do nothing day