IQ Global Equity R&D Leaders ETF (WRND) Historical Stock Data
29.25 ↑0.06 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WRND is down -0.05% a day on average. There have been 27 days where IQ Global Equity R&D Leaders ETF closed green and 3 days where WRND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 29.25 | 29.25 | ↑$0.00 (0.00%) | 29.25 | 29.25 | 21 |
| 2025-01-13 | 29.19 | 29.19 | ↑$0.00 (0.00%) | 29.19 | 29.19 | 23 |
| 2025-01-10 | 29.30 | 29.30 | ↑$0.00 (0.00%) | 29.30 | 29.30 | 23 |
| 2025-01-08 | 29.74 | 29.74 | ↑$0.00 (0.00%) | 29.74 | 29.74 | 23 |
| 2025-01-07 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.87 | 29.87 | 23 |
| 2025-01-06 | 29.69 | 30.00 | ↑$0.31 (1.04%) | 29.69 | 30.00 | 145 |
| 2025-01-03 | 29.65 | 29.65 | ↑$0.00 (0.00%) | 29.65 | 29.65 | 1 |
| 2025-01-02 | 29.34 | 29.34 | ↑$0.00 (0.00%) | 29.34 | 29.34 | 1 |
| 2024-12-31 | 29.44 | 29.44 | ↑$0.00 (0.00%) | 29.44 | 29.44 | 50 |
| 2024-12-30 | 29.55 | 29.55 | ↑$0.00 (0.00%) | 29.55 | 29.55 | 50 |
| 2024-12-27 | 29.99 | 29.99 | ↑$0.00 (0.00%) | 29.99 | 29.99 | 23 |
| 2024-12-26 | 30.14 | 30.14 | ↑$0.00 (0.00%) | 30.14 | 30.14 | 100 |
| 2024-12-23 | 29.60 | 29.83 | ↑$0.23 (0.77%) | 29.60 | 29.83 | 100 |
| 2024-12-20 | 29.53 | 29.59 | ↑$0.06 (0.19%) | 29.53 | 29.59 | 100 |
| 2024-12-19 | 29.51 | 29.40 | ↓$0.11 (-0.38%) | 29.40 | 29.51 | 383 |
| 2024-12-18 | 30.36 | 29.40 | ↓$0.96 (-3.16%) | 29.40 | 30.36 | 106 |
| 2024-12-17 | 30.27 | 30.27 | ↑$0.00 (0.00%) | 30.27 | 30.27 | 5 |
| 2024-12-16 | 30.28 | 30.24 | ↓$0.04 (-0.15%) | 30.24 | 30.28 | 350 |
| 2024-12-13 | 30.15 | 30.18 | ↑$0.03 (0.10%) | 30.15 | 30.18 | 269 |
| 2024-12-12 | 30.22 | 30.22 | ↑$0.00 (0.00%) | 30.22 | 30.22 | 1 |
| 2024-12-11 | 30.35 | 30.35 | ↑$0.00 (0.00%) | 30.35 | 30.35 | 5 |
| 2024-12-10 | 30.09 | 30.09 | ↑$0.00 (0.00%) | 30.09 | 30.09 | 3 |
| 2024-12-09 | 30.36 | 30.36 | ↑$0.00 (0.00%) | 30.36 | 30.36 | 3 |
| 2024-12-06 | 30.17 | 30.17 | ↑$0.00 (0.00%) | 30.17 | 30.17 | 99 |
| 2024-12-05 | 29.92 | 29.92 | ↑$0.00 (0.00%) | 29.92 | 29.92 | 1 |
| 2024-12-04 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.91 | 29.91 | 1 |
| 2024-12-03 | 29.67 | 29.67 | ↑$0.00 (0.00%) | 29.67 | 29.67 | 4 |
| 2024-12-02 | 29.65 | 29.65 | ↑$0.00 (0.00%) | 29.65 | 29.65 | 5 |
| 2024-11-29 | 29.49 | 29.49 | ↑$0.00 (0.00%) | 29.49 | 29.49 | 1 |
| 2024-11-27 | 29.29 | 29.29 | ↑$0.00 (0.00%) | 29.29 | 29.29 | 1 |
Create an account or log in to view more rows.
$WRND nice gap
$WRND id rather have a dip then rip than a gap and crap
$WRND take what we can get
$WRND hold and buy… go green go!!!
$WRND Who else bought the dip on Friday?
$WRND Move up
let's buy
$WRND buy bitches
$WRND this sell-off is meh.
$WRND don’t be boring today beast
$WRND Here we go!!!