Revelstone Capital Acquisition Corp (RCAC) Historical Stock Data
10.65 ↑0.00 (0.00%)
As of February 29, 2024, 11:48am EST.
Historical Data
In the past 30 trading days, RCAC is up 0.06% a day on average. There have been 28 days where Revelstone Capital Acquisition Corp closed green and 2 days where RCAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 100 |
| 2024-03-22 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 5 |
| 2024-03-21 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 108 |
| 2024-03-20 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 1.63K |
| 2024-03-12 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 1 |
| 2024-03-11 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 106 |
| 2024-03-08 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 2 |
| 2024-03-07 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 214 |
| 2024-03-05 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 11.00 | 2.39K |
| 2024-03-04 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 3 |
| 2024-03-01 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.68 | 10.70 | 2.69K |
| 2024-02-29 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.67 | 10.68 | 548 |
| 2024-02-28 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 3.77K |
| 2024-02-23 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 100 |
| 2024-02-22 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 152 |
| 2024-02-21 | 10.52 | 10.70 | ↑$0.18 (1.71%) | 10.52 | 10.70 | 783 |
| 2024-02-16 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 31 |
| 2024-02-15 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 488 |
| 2024-02-14 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 11 |
| 2024-02-13 | 10.79 | 10.77 | ↓$0.02 (-0.19%) | 10.73 | 10.79 | 32.79K |
| 2024-02-12 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 148 |
| 2024-02-09 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 418 |
| 2024-02-08 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 65 |
| 2024-02-07 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.78 | 10.80 | 2.58K |
| 2024-02-06 | 10.76 | 10.78 | ↑$0.02 (0.19%) | 10.76 | 10.78 | 4.11K |
| 2024-02-02 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 30 |
| 2024-02-01 | 10.72 | 10.71 | ↓$0.01 (-0.06%) | 10.71 | 10.72 | 453 |
| 2024-01-31 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.71 | 10.75 | 13.96K |
| 2024-01-30 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 117 |
| 2024-01-29 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 2.47K |
Create an account or log in to view more rows.
$RCAC buying!
$RCAC low volume
expect flat or negative close
$RCAC nice
$RCAC nothing drops
$RCAC let’s go!! Squeeze time
$RCAC the redness has arrived
$RCAC what a horse shit show!
$RCAC come to papa
$RCAC has just been halted from trading due to volatility.
$RCAC has just been halted from trading due to volatility.