Pearl Holdings Acquisition Corp (PRLH) Historical Stock Data
11.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRLH is up 0.03% a day on average. There have been 25 days where Pearl Holdings Acquisition Corp closed green and 5 days where PRLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.38 | 11.32 | ↓$0.06 (-0.53%) | 11.30 | 11.75 | 7.59K |
| 2024-12-19 | 11.28 | 11.30 | ↑$0.02 (0.18%) | 11.25 | 11.30 | 2.59K |
| 2024-12-18 | 11.21 | 11.30 | ↑$0.09 (0.80%) | 11.01 | 11.30 | 11.37K |
| 2024-12-17 | 11.35 | 11.22 | ↓$0.13 (-1.15%) | 11.21 | 11.35 | 11.34K |
| 2024-12-16 | 11.52 | 11.35 | ↓$0.17 (-1.48%) | 11.35 | 11.53 | 21.73K |
| 2024-12-13 | 12.51 | 12.47 | ↓$0.04 (-0.32%) | 11.51 | 13.30 | 357.22K |
| 2024-12-12 | 11.50 | 11.79 | ↑$0.29 (2.52%) | 11.50 | 12.15 | 3.57K |
| 2024-12-06 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 53 |
| 2024-12-05 | 11.28 | 11.33 | ↑$0.05 (0.44%) | 11.28 | 11.33 | 6.69K |
| 2024-12-04 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.31 | 11.32 | 5.67K |
| 2024-12-02 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 5 |
| 2024-11-29 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 8.05K |
| 2024-11-26 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 396 |
| 2024-11-25 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 82 |
| 2024-11-22 | 11.28 | 11.29 | ↑$0.01 (0.09%) | 11.28 | 11.29 | 8.39K |
| 2024-11-21 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 2 |
| 2024-11-20 | 11.28 | 11.27 | ↓$0.01 (-0.09%) | 11.27 | 11.28 | 825 |
| 2024-11-18 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 2 |
| 2024-11-15 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 679 |
| 2024-11-14 | 11.23 | 11.27 | ↑$0.04 (0.36%) | 11.23 | 11.27 | 3.16K |
| 2024-11-13 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 101 |
| 2024-11-11 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 698 |
| 2024-11-05 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 231 |
| 2024-10-28 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 496 |
| 2024-10-22 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 641 |
| 2024-10-17 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 595 |
| 2024-10-16 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 207 |
| 2024-10-15 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 201 |
| 2024-10-14 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 100 |
| 2024-10-11 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 3.13K |
Create an account or log in to view more rows.
$PRLH How can this stock move so little? Damn
$PRLH Nope
$PRLH when's the offering?
$PRLH Here we go!!!
$PRLH trash
$PRLH starting to gap up a little
$PRLH hello
please hold.
$PRLH Monday will be very interesting.
$PRLH shorters eat my shit
$PRLH Dumping started...
Get out while you can...