Battery Future Acquisition Corp (BFAC) Historical Stock Data
11.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFAC is down -0.04% a day on average. There have been 25 days where Battery Future Acquisition Corp closed green and 5 days where BFAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 11.21 | 11.12 | ↓$0.09 (-0.80%) | 11.12 | 11.26 | 13K |
| 2025-01-29 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 150 |
| 2025-01-28 | 11.42 | 11.45 | ↑$0.03 (0.26%) | 11.12 | 11.45 | 72.62K |
| 2025-01-23 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.11 | 11.12 | 2K |
| 2025-01-22 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 374 |
| 2025-01-07 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 300 |
| 2024-12-13 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 2.24K |
| 2024-12-12 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 189 |
| 2024-12-11 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 399 |
| 2024-12-09 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 26 |
| 2024-12-06 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 112 |
| 2024-12-04 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 14 |
| 2024-12-03 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 105 |
| 2024-12-02 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 103 |
| 2024-11-29 | 11.14 | 11.11 | ↓$0.03 (-0.27%) | 11.11 | 11.14 | 449 |
| 2024-11-27 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 137 |
| 2024-11-26 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 146 |
| 2024-11-25 | 11.11 | 11.13 | ↑$0.02 (0.17%) | 11.11 | 11.13 | 36.78K |
| 2024-11-22 | 11.15 | 11.12 | ↓$0.03 (-0.27%) | 11.12 | 11.15 | 43.82K |
| 2024-11-21 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 109 |
| 2024-11-20 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 109 |
| 2024-11-19 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 343 |
| 2024-11-18 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 3 |
| 2024-11-15 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 301 |
| 2024-11-14 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 66 |
| 2024-11-13 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 111 |
| 2024-11-12 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 141 |
| 2024-11-11 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 1.11K |
| 2024-11-08 | 11.15 | 11.13 | ↓$0.02 (-0.18%) | 11.13 | 11.15 | 6.23K |
| 2024-11-07 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 102 |
Create an account or log in to view more rows.
$BFAC Now I'm worried....
$BFAC hows short doing? Keep short pls
we need your money.
$BFAC BUY BUY BUY
$BFAC How can this stock move so little? Damn
$BFAC Many many bears
$BFAC just bought a half position.
$BFAC is being added
$BFAC HODLing
and buying more when I can.
$BFAC I hope I never have to work for anyone again after this
$BFAC gap it slap it ask it !