Constellation Energy Corp (CEG) Options

247.26 ↑6.64 (2.76%)

As of December 31, 1969, 7:00pm EST.

CEG Max Pain

The max pain for CEG on May 9th, 2025 is $225.

Constellation Energy Corp is currently $247.26 which is 9.89% higher than its max pain. According to the max pain theory, Constellation Energy Corp will likely gravitate lower closer to $225 by May 9th.

Outlook: Negative

CEG Max Pain Distribution Chart

Option Chain

The option chain for Constellation Energy Corp on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
120	0	N/A	115.6	123.6	0	0	279.41	0.9427	0.0009	-0.5705	0.052	123.6
125	0	N/A	110.6	118.7	0	0	267.29	0.9388	0.001	-0.5748	0.0547	118.7
130	0	N/A	105.6	113.7	0	0	253.81	0.9356	0.0011	-0.5686	0.0569	113.7
135	0	N/A	100.7	108.8	0	0	242.51	0.9313	0.0012	-0.5718	0.0598	108.8
140	0	N/A	95.9	103.5	0	0	225.02	0.9307	0.0013	-0.5356	0.0602	103.5
145	0	N/A	90.7	98.8	0	0	217.75	0.9238	0.0015	-0.5571	0.0648	98.8
150	0	N/A	85.7	93.8	0	0	205.96	0.9197	0.0016	-0.5491	0.0674	93.8
155	0	N/A	80.7	88.6	0	0	191.64	0.9176	0.0018	-0.5223	0.0687	88.6
160	0	N/A	75.8	83.6	0	0	180.63	0.9129	0.0019	-0.5136	0.0716	83.6
165	0	N/A	70.7	78.8	0	0	172.56	0.9053	0.0022	-0.5222	0.0762	78.8
170	0	N/A	65.9	73.9	0	0	75.98	0.9933	0.0005	-0.0446	0.0085	69.9
175	0	N/A	60.8	69	0	0	69.33	0.9934	0.0006	-0.0429	0.0084	64.9
180	0	N/A	55.8	63.9	0	0	53.1	0.9982	0.0002	-0.0265	0.0026	59.85
185	0	N/A	50.9	58.8	0	0	44.57	0.9991	0.0001	-0.0242	0.0013	54.85
190	0	N/A	46	54	0	0	58.53	0.9849	0.0014	-0.0608	0.0172	50
195	0	N/A	41.5	49.1	0	0	63.51	0.9633	0.0028	-0.1108	0.0363	45.3
200	0	N/A	37.3	44.3	0	0	67.07	0.9334	0.0043	-0.1724	0.0584	40.8
210	27.25	-4.05%	27.5	34.5	0	2	55.28	0.9081	0.0066	-0.1806	0.0745	31
220	25	-0.91%	18.6	23.5	0	3	40.81	0.8779	0.011	-0.1662	0.0916	21.05
230	15.2	-0.83%	12.3	13.6	0	10	39.01	0.7294	0.0188	-0.2437	0.1496	12.95
240	6.8	-0.19%	5.7	6.7	5	28	34.57	0.5112	0.0255	-0.2535	0.1803	6.2
250	2.7	2.20%	2.05	2.9	2	89	35.49	0.2808	0.021	-0.2157	0.1524	2.7
260	1.25	5.66%	0.55	2.5	9	52	38.7	0.1438	0.013	-0.1565	0.1025	1.25
270	0.5	9.40%	0	0.8	0	46	38.41	0.0556	0.0065	-0.0765	0.0508	0.4
280	0.2	13.32%	0.15	0.2	25	660	42.01	0.0282	0.0034	-0.0479	0.0292	0.2
290	0.1	17.33%	0	0.15	5	64	45	0.0143	0.0018	-0.0289	0.0164	0.1
300	0.35	21.47%	0.05	0.3	0	32	55.95	0.0195	0.0019	-0.0467	0.0215	0.18
310	0.87	25.73%	0	1.5	0	10	79.87	0.0521	0.003	-0.1495	0.0482	0.75
320	0.15	29.48%	0	0.35	0	13	69.25	0.0163	0.0013	-0.0493	0.0184	0.18
330	0	N/A	0	1.25	0	0	91.75	0.0397	0.0021	-0.1377	0.0387	0.63
340	0	N/A	0	1.5	0	0	101.75	0.0428	0.002	-0.1622	0.0411	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
120	0	N/A	0	1.5	0	0	196.72	-0.0201	0.0005	-0.1658	0.022	0.75
125	0	N/A	0	1.5	0	0	186.38	-0.0212	0.0006	-0.1644	0.023	0.75
130	0.05	-47.40%	0	1.5	0	5	176.44	-0.0224	0.0007	-0.1629	0.0241	0.75
135	0	N/A	0	1.5	0	0	166.85	-0.0237	0.0007	-0.1613	0.0252	0.75
140	0.3	-43.26%	0	1.5	0	1	157.59	-0.025	0.0008	-0.1595	0.0264	0.75
145	0	N/A	0	1.5	0	0	148.63	-0.0265	0.0009	-0.1577	0.0277	0.75
150	0	N/A	0	1.5	0	0	139.94	-0.0281	0.001	-0.1558	0.0291	0.75
155	0	N/A	0	1.5	0	0	131.5	-0.0298	0.0011	-0.1538	0.0306	0.75
160	0.4	-35.13%	0	1.5	0	5	123.3	-0.0317	0.0013	-0.1516	0.0322	0.75
165	0	N/A	0	1.5	0	0	115.31	-0.0337	0.0014	-0.1493	0.0339	0.75
170	0.4	-31.08%	0	1.5	0	10	107.51	-0.036	0.0016	-0.1468	0.0358	0.75
175	0.38	-29.07%	0	1.5	0	1	99.88	-0.0386	0.0019	-0.1442	0.0378	0.75
180	0.47	-27.01%	0	1.45	0	10	91.78	-0.0405	0.0021	-0.1377	0.0393	0.72
185	0.19	-25.10%	0	1.5	0	8	85.08	-0.0447	0.0025	-0.1382	0.0426	0.75
190	0.83	-22.82%	0	1.5	0	101	77.88	-0.0484	0.0029	-0.1348	0.0455	0.75
195	0.48	-20.94%	0	1.5	0	1	70.77	-0.0528	0.0034	-0.1311	0.0487	0.75
200	0.71	-18.83%	0.1	0.85	0	814	57.88	-0.0427	0.0035	-0.0903	0.0411	0.48
210	1.12	-14.62%	0.5	1.45	0	4	53.29	-0.0847	0.0064	-0.1415	0.0702	0.98
220	1.18	-10.55%	0.8	3.2	0	34	49.08	-0.1633	0.0111	-0.206	0.1115	2
230	2.8	-5.85%	2.65	3.4	0	58	38.87	-0.2709	0.0189	-0.2166	0.1497	3.03
240	4.7	-1.04%	5.8	7.2	5	47	35.71	-0.4905	0.0248	-0.235	0.1802	6.5
250	9.8	5.07%	10	13.5	2	6	28.05	-0.7804	0.0238	-0.1271	0.1332	11.75
260	9.38	8.95%	19	22.3	0	0	29.23	-0.9365	0.0099	-0.0492	0.0549	20.65
270	33.5	22.75%	27.7	34	0	1	43.02	-0.9296	0.0072	-0.0846	0.0601	30.85
280	0	N/A	36.5	44.2	0	0	88.25	-0.8029	0.007	-0.4048	0.1253	44.2
290	49.65	37.37%	46.4	54.5	0	0	47.82	-0.9923	0.001	-0.0116	0.0086	50.45
300	59.51	45.40%	56.6	63.3	0	0	102.85	-0.8564	0.0049	-0.3824	0.1022	63.3
310	0	N/A	66.4	74.5	0	0	61.79	-0.9938	0.0006	-0.0128	0.0072	70.45
320	0	N/A	76.4	84.5	0	0	68.32	-0.9942	0.0005	-0.0133	0.0067	80.45
330	85.5	68.04%	86.4	94.5	0	0	74.58	-0.9946	0.0005	-0.0138	0.0064	90.45
340	88	73.10%	96.6	104.5	0	0	89.07	-0.983	0.0011	-0.0519	0.0184	100.55