Grayscale Future of Finance ETF (GFOF) Historical Stock Data

27.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GFOF is up 0.22% a day on average. There have been 16 days where Grayscale Future of Finance ETF closed green and 14 days where GFOF closed red.

DateOpenCloseChangeLowHighVolume
2024-12-1227.6427.69↑$0.05 (0.18%)27.6427.721.18K
2024-12-1127.6727.69↑$0.02 (0.07%)27.6727.876.12K
2024-12-1027.8627.69↓$0.17 (-0.61%)27.6327.882.43K
2024-12-0927.6627.67↑$0.00 (0.02%)27.6027.673.36K
2024-12-0627.6627.73↑$0.07 (0.23%)27.3527.934.10K
2024-12-0527.8727.71↓$0.17 (-0.60%)27.5127.872K
2024-12-0427.8527.71↓$0.14 (-0.50%)27.6527.852.11K
2024-12-0327.3327.71↑$0.38 (1.39%)27.3327.927.72K
2024-12-0227.9127.70↓$0.22 (-0.77%)27.6427.911.50K
2024-11-2927.4027.77↑$0.37 (1.34%)27.3928.673.75K
2024-11-2725.9827.01↑$1.03 (3.97%)25.9327.0111.28K
2024-11-2626.0025.29↓$0.71 (-2.73%)25.2926.454.55K
2024-11-2527.2426.90↓$0.34 (-1.25%)26.5527.322.85K
2024-11-2225.1926.91↑$1.72 (6.82%)25.1927.006.08K
2024-11-2125.7025.61↓$0.09 (-0.37%)25.4525.711.69K
2024-11-2026.5025.98↓$0.52 (-1.97%)25.9826.501.44K
2024-11-1925.5526.10↑$0.55 (2.14%)25.5526.313.10K
2024-11-1824.9225.36↑$0.44 (1.78%)24.9225.648.12K
2024-11-1524.6625.32↑$0.66 (2.67%)24.6625.321K
2024-11-1426.0824.63↓$1.45 (-5.54%)24.6326.081.75K
2024-11-1328.0025.47↓$2.53 (-9.03%)25.4728.003.02K
2024-11-1226.7927.42↑$0.63 (2.37%)26.4027.422.72K
2024-11-1126.2127.56↑$1.35 (5.16%)26.0527.6610.34K
2024-11-0823.7924.06↑$0.27 (1.13%)23.4024.062.27K
2024-11-0724.7923.88↓$0.91 (-3.65%)23.3524.794.10K
2024-11-0622.1023.37↑$1.27 (5.74%)22.1023.6611.67K
2024-11-0519.4120.01↑$0.60 (3.08%)19.4120.102.28K
2024-11-0419.5019.30↓$0.20 (-1.05%)19.3019.502.38K
2024-11-0120.0019.76↓$0.24 (-1.20%)19.6820.201.11K
2024-10-3120.4319.98↓$0.45 (-2.20%)19.9820.435.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$GFOF Bears always win...
Bulls have to be forever bagholders....

0 Like Report