The Advisorsa Inner Circle Fund III (SAGP) Historical Stock Data
28.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAGP is down -0.15% a day on average. There have been 12 days where The Advisorsa Inner Circle Fund III closed green and 18 days where SAGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 28.45 | 28.45 | ↓$0.00 (0.00%) | 28.30 | 28.50 | 4.07K |
| 2025-01-13 | 27.99 | 28.26 | ↑$0.27 (0.96%) | 27.99 | 28.26 | 2.09K |
| 2025-01-10 | 28.33 | 28.16 | ↓$0.17 (-0.61%) | 28.16 | 28.33 | 1.05K |
| 2025-01-08 | 28.41 | 28.52 | ↑$0.11 (0.40%) | 28.41 | 28.52 | 607 |
| 2025-01-07 | 28.78 | 28.47 | ↓$0.31 (-1.08%) | 28.44 | 28.79 | 10.85K |
| 2025-01-06 | 28.71 | 28.59 | ↓$0.12 (-0.43%) | 28.59 | 28.77 | 3.68K |
| 2025-01-03 | 28.63 | 28.61 | ↓$0.02 (-0.07%) | 28.57 | 28.63 | 1.04K |
| 2025-01-02 | 28.60 | 28.40 | ↓$0.20 (-0.72%) | 28.39 | 28.64 | 2.16K |
| 2024-12-31 | 28.58 | 28.49 | ↓$0.09 (-0.32%) | 28.46 | 28.60 | 868 |
| 2024-12-30 | 28.33 | 28.50 | ↑$0.17 (0.60%) | 28.31 | 28.55 | 10.68K |
| 2024-12-27 | 29.33 | 29.34 | ↑$0.01 (0.03%) | 29.29 | 29.34 | 515 |
| 2024-12-26 | 29.52 | 29.52 | ↑$0.00 (0.00%) | 29.52 | 29.52 | 29 |
| 2024-12-24 | 29.40 | 29.41 | ↑$0.01 (0.02%) | 29.40 | 29.41 | 601 |
| 2024-12-23 | 29.29 | 29.29 | ↑$0.00 (0.00%) | 29.29 | 29.29 | 149 |
| 2024-12-20 | 29.09 | 29.18 | ↑$0.09 (0.33%) | 29.09 | 29.25 | 3.60K |
| 2024-12-19 | 29.01 | 28.97 | ↓$0.04 (-0.14%) | 28.90 | 29.02 | 7.86K |
| 2024-12-18 | 29.82 | 29.14 | ↓$0.68 (-2.29%) | 29.14 | 29.82 | 1.22K |
| 2024-12-17 | 29.99 | 29.80 | ↓$0.19 (-0.62%) | 29.79 | 29.99 | 3.58K |
| 2024-12-16 | 30.07 | 30.04 | ↓$0.03 (-0.11%) | 30.04 | 30.17 | 3.74K |
| 2024-12-13 | 30.09 | 29.98 | ↓$0.11 (-0.35%) | 29.98 | 30.09 | 693 |
| 2024-12-12 | 30.22 | 30.11 | ↓$0.11 (-0.38%) | 30.11 | 30.28 | 1.52K |
| 2024-12-11 | 30.36 | 30.32 | ↓$0.03 (-0.10%) | 30.32 | 30.36 | 1.21K |
| 2024-12-10 | 30.34 | 30.24 | ↓$0.10 (-0.32%) | 30.24 | 30.41 | 2.89K |
| 2024-12-09 | 30.54 | 30.49 | ↓$0.05 (-0.18%) | 30.49 | 30.57 | 2.97K |
| 2024-12-06 | 30.79 | 30.72 | ↓$0.07 (-0.23%) | 30.72 | 30.79 | 622 |
| 2024-12-05 | 30.71 | 30.75 | ↑$0.04 (0.13%) | 30.56 | 30.81 | 3.88K |
| 2024-12-04 | 30.61 | 30.73 | ↑$0.12 (0.38%) | 30.61 | 30.73 | 1.06K |
| 2024-12-03 | 30.74 | 30.73 | ↓$0.01 (-0.02%) | 30.73 | 30.80 | 6.55K |
| 2024-12-02 | 30.55 | 30.70 | ↑$0.15 (0.48%) | 30.55 | 30.70 | 1.22K |
| 2024-11-29 | 30.76 | 30.76 | ↑$0.00 (0.00%) | 30.76 | 30.76 | 151 |
Create an account or log in to view more rows.
$SAGP is anyone really buying this shit
$SAGP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SAGP yeah we're going green today
$SAGP my put options are fine
$SAGP we just getting started
$SAGP id rather have a dip then rip than a gap and crap
$SAGP let’s go baby!
$SAGP who here can't stand the CEO?
$SAGP oversold
$SAGP Let it go...