Modular Medical Inc (MODD) Historical Stock Data

2.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MODD is down -0.41% a day on average. There have been 14 days where Modular Medical Inc closed green and 16 days where MODD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.13	2.06	↓$0.07 (-3.29%)	2.05	2.18	93.84K
2024-11-19	2.20	2.10	↓$0.10 (-4.55%)	2.05	2.20	47.84K
2024-11-18	2.11	2.10	↓$0.01 (-0.47%)	2.00	2.13	79.88K
2024-11-15	2.12	2.07	↓$0.05 (-2.36%)	2.05	2.14	115.01K
2024-11-14	2.25	2.14	↓$0.11 (-4.89%)	2.06	2.25	137.69K
2024-11-13	2.25	2.23	↓$0.02 (-0.89%)	2.16	2.27	119.62K
2024-11-12	2.21	2.27	↑$0.07 (2.95%)	2.21	2.34	138.05K
2024-11-11	2.21	2.22	↑$0.01 (0.45%)	2.15	2.25	54.52K
2024-11-08	2.24	2.21	↓$0.03 (-1.34%)	2.17	2.33	117.47K
2024-11-07	2.25	2.22	↓$0.03 (-1.33%)	2.14	2.37	574.74K
2024-11-06	2.33	2.26	↓$0.07 (-3.00%)	2.19	2.33	93.86K
2024-11-05	2.24	2.26	↑$0.02 (0.89%)	2.18	2.27	96.52K
2024-11-04	2.21	2.23	↑$0.02 (0.90%)	2.21	2.25	11.93K
2024-11-01	2.15	2.20	↑$0.05 (2.33%)	2.15	2.24	26.29K
2024-10-31	2.22	2.17	↓$0.05 (-2.30%)	2.14	2.22	28.84K
2024-10-30	2.25	2.21	↓$0.04 (-1.78%)	2.18	2.26	44.64K
2024-10-29	2.24	2.25	↑$0.01 (0.45%)	2.18	2.28	98.27K
2024-10-28	2.24	2.23	↓$0.02 (-0.67%)	2.21	2.25	44.11K
2024-10-25	2.28	2.22	↓$0.06 (-2.63%)	2.21	2.28	25.48K
2024-10-24	2.16	2.25	↑$0.09 (4.17%)	2.16	2.29	98.62K
2024-10-23	2.20	2.17	↓$0.03 (-1.48%)	2.15	2.25	44.10K
2024-10-22	2.28	2.23	↓$0.05 (-2.19%)	2.14	2.28	60.17K
2024-10-21	2.20	2.23	↑$0.03 (1.36%)	2.19	2.26	44.36K
2024-10-18	2.18	2.21	↑$0.03 (1.38%)	2.15	2.24	34.03K
2024-10-17	2.26	2.15	↓$0.11 (-4.87%)	2.11	2.26	66.22K
2024-10-16	2.21	2.23	↑$0.02 (0.90%)	2.16	2.27	48.87K
2024-10-15	2.14	2.20	↑$0.06 (2.79%)	2.14	2.23	26.41K
2024-10-14	2.12	2.17	↑$0.05 (2.36%)	2.07	2.22	73.05K
2024-10-11	2.12	2.14	↑$0.02 (0.94%)	2.01	2.18	39.71K
2024-10-10	2.03	2.11	↑$0.08 (3.94%)	2.00	2.13	81.14K