Vertical Capital Income Fund (VCIF) Historical Stock Data
8.32 ↑0.00 (0.00%)
As of July 26, 2023, 3:04pm EST.
Historical Data
In the past 30 trading days, VCIF is down -0.64% a day on average. There have been 13 days where Vertical Capital Income Fund closed green and 17 days where VCIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-15 | 8.41 | 8.32 | ↓$0.09 (-1.07%) | 8.25 | 8.42 | 90.57K |
| 2023-09-08 | 7.83 | 7.78 | ↓$0.05 (-0.64%) | 7.75 | 7.84 | 143.95K |
| 2023-09-01 | 8.02 | 7.91 | ↓$0.11 (-1.43%) | 7.84 | 8.02 | 161.29K |
| 2023-08-25 | 8.15 | 8.12 | ↓$0.03 (-0.37%) | 8.01 | 8.15 | 26.32K |
| 2023-08-18 | 7.96 | 7.99 | ↑$0.03 (0.38%) | 7.96 | 8.07 | 2.71K |
| 2023-08-11 | 7.89 | 7.87 | ↓$0.02 (-0.25%) | 7.80 | 7.92 | 22.39K |
| 2023-08-04 | 7.79 | 7.82 | ↑$0.03 (0.39%) | 7.79 | 7.87 | 85.67K |
| 2023-07-26 | 7.83 | 7.85 | ↑$0.02 (0.26%) | 7.83 | 7.87 | 43.45K |
| 2023-07-25 | 7.86 | 7.82 | ↓$0.04 (-0.51%) | 7.80 | 7.88 | 91.51K |
| 2023-07-24 | 7.86 | 7.86 | ↑$0.00 (0.00%) | 7.80 | 7.88 | 55.37K |
| 2023-07-21 | 7.90 | 7.89 | ↓$0.01 (-0.13%) | 7.86 | 7.92 | 89.72K |
| 2023-07-20 | 7.90 | 7.92 | ↑$0.02 (0.25%) | 7.77 | 7.95 | 107.35K |
| 2023-07-19 | 7.93 | 7.90 | ↓$0.03 (-0.38%) | 7.86 | 7.94 | 161.28K |
| 2023-07-18 | 7.91 | 7.91 | ↑$0.00 (0.00%) | 7.81 | 7.92 | 176.16K |
| 2023-07-17 | 7.91 | 7.88 | ↓$0.03 (-0.38%) | 7.73 | 7.91 | 144.89K |
| 2023-07-14 | 7.87 | 7.91 | ↑$0.04 (0.51%) | 7.72 | 7.91 | 336.36K |
| 2023-07-13 | 7.87 | 7.86 | ↓$0.01 (-0.11%) | 7.48 | 7.87 | 406.70K |
| 2023-07-12 | 8.45 | 8.44 | ↓$0.01 (-0.12%) | 8.34 | 8.50 | 179.24K |
| 2023-07-11 | 9.90 | 8.45 | ↓$1.45 (-14.65%) | 8.10 | 9.90 | 338.72K |
| 2023-07-10 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.91 | 13.69K |
| 2023-07-07 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.90 | 9.95 | 55.25K |
| 2023-07-06 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.95 | 9.72K |
| 2023-07-05 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.96 | 22.10K |
| 2023-07-03 | 9.91 | 9.95 | ↑$0.04 (0.40%) | 9.91 | 9.95 | 3.49K |
| 2023-06-30 | 9.97 | 9.95 | ↓$0.03 (-0.25%) | 9.95 | 9.97 | 11.34K |
| 2023-06-29 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.92 | 9.98 | 8.93K |
| 2023-06-28 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.91 | 9.96 | 3.54K |
| 2023-06-27 | 9.92 | 9.88 | ↓$0.04 (-0.40%) | 9.84 | 9.98 | 24.52K |
| 2023-06-26 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.99 | 14.71K |
| 2023-06-23 | 9.95 | 9.83 | ↓$0.12 (-1.21%) | 9.83 | 9.98 | 25.72K |
Create an account or log in to view more rows.
$VCIF good support.....
$VCIF super bullish
$VCIF this is my only green stonk!
I really like this stonk.
$VCIF cup and handle forming
$VCIF Dumping started...
Get out while you can...
$VCIF we back boys
$VCIF down hard at open
$VCIF Fuk the 1% even though i feel like the 1%
$VCIF don’t be boring today beast
$VCIF I blocked some bears and I liked it!