Yoshitsu Co Ltd ADR (TKLF) Historical Stock Data
3.33 ↓0.16 (-4.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TKLF is up 0.40% a day on average. There have been 13 days where Yoshitsu Co Ltd ADR closed green and 17 days where TKLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 3.40 | 3.33 | ↓$0.07 (-2.06%) | 3.25 | 3.40 | 60.12K |
| 2025-01-13 | 3.23 | 3.49 | ↑$0.26 (8.11%) | 3.23 | 3.49 | 45.92K |
| 2025-01-10 | 3.60 | 3.36 | ↓$0.24 (-6.66%) | 3.36 | 3.60 | 43.76K |
| 2025-01-08 | 3.35 | 3.34 | ↓$0.01 (-0.36%) | 3.34 | 3.43 | 2.02K |
| 2025-01-07 | 3.33 | 3.45 | ↑$0.12 (3.60%) | 3.33 | 3.54 | 28.65K |
| 2025-01-06 | 3.49 | 3.32 | ↓$0.17 (-4.87%) | 3.25 | 3.49 | 111.97K |
| 2025-01-03 | 3.39 | 3.37 | ↓$0.02 (-0.59%) | 3.21 | 3.45 | 65.57K |
| 2025-01-02 | 3.19 | 3.40 | ↑$0.21 (6.58%) | 3.19 | 3.40 | 24.54K |
| 2024-12-31 | 3.51 | 3.31 | ↓$0.20 (-5.78%) | 3.22 | 3.61 | 36.18K |
| 2024-12-30 | 3.61 | 3.55 | ↓$0.06 (-1.66%) | 3.55 | 3.75 | 29.43K |
| 2024-12-27 | 3.74 | 3.75 | ↑$0.01 (0.21%) | 3.63 | 3.83 | 67.25K |
| 2024-12-26 | 3.20 | 3.89 | ↑$0.69 (21.56%) | 3.19 | 3.91 | 57.96K |
| 2024-12-24 | 3.22 | 3.14 | ↓$0.08 (-2.48%) | 3.13 | 3.22 | 8.64K |
| 2024-12-23 | 3.31 | 3.20 | ↓$0.11 (-3.32%) | 3.09 | 3.31 | 28.75K |
| 2024-12-20 | 3.47 | 3.30 | ↓$0.17 (-4.90%) | 3.24 | 3.47 | 53.49K |
| 2024-12-19 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.14 | 3.54 | 42.57K |
| 2024-12-18 | 3.63 | 3.47 | ↓$0.16 (-4.41%) | 3.32 | 3.78 | 181.89K |
| 2024-12-17 | 3.59 | 3.72 | ↑$0.13 (3.62%) | 3.59 | 3.95 | 17.90K |
| 2024-12-16 | 3.79 | 3.63 | ↓$0.16 (-4.22%) | 3.54 | 3.86 | 20.16K |
| 2024-12-13 | 3.96 | 3.80 | ↓$0.16 (-4.04%) | 3.73 | 3.96 | 7.66K |
| 2024-12-12 | 3.71 | 3.93 | ↑$0.22 (5.93%) | 3.70 | 4.00 | 18.98K |
| 2024-12-11 | 3.54 | 3.70 | ↑$0.16 (4.52%) | 3.50 | 3.77 | 10.53K |
| 2024-12-10 | 3.85 | 3.62 | ↓$0.23 (-5.97%) | 3.62 | 3.87 | 6.29K |
| 2024-12-09 | 3.78 | 3.84 | ↑$0.06 (1.59%) | 3.74 | 3.96 | 29.04K |
| 2024-12-06 | 3.29 | 3.79 | ↑$0.50 (15.20%) | 3.19 | 3.79 | 16.21K |
| 2024-12-05 | 3.28 | 3.42 | ↑$0.14 (4.32%) | 3.15 | 3.51 | 18.04K |
| 2024-12-04 | 3.19 | 3.24 | ↑$0.05 (1.57%) | 3.11 | 3.36 | 18.94K |
| 2024-12-03 | 3.31 | 3.13 | ↓$0.19 (-5.66%) | 3.13 | 3.34 | 19.94K |
| 2024-12-02 | 3.39 | 3.32 | ↓$0.07 (-2.06%) | 3.31 | 3.45 | 16.05K |
| 2024-11-29 | 3.60 | 3.39 | ↓$0.21 (-5.83%) | 3.27 | 3.60 | 35.66K |
Create an account or log in to view more rows.
$TKLF bull trap confirmed
$TKLF is the dump over
$TKLF has just been halted from trading due to volatility.
$TKLF almost time for the running
$TKLF has just been halted from trading.
$TKLF let’s ride
$TKLF News?
$TKLF bull trap confirmed
$TKLF overvalued
$TKLF let it ride