Vahanna Tech Edge Acquisition I Corp (VHNA) Historical Stock Data
11.12 ↑0.00 (0.00%)
As of September 20, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, VHNA is up 0.53% a day on average. There have been 15 days where Vahanna Tech Edge Acquisition I Corp closed green and 15 days where VHNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-20 | 9.80 | 11.12 | ↑$1.32 (13.47%) | 9.80 | 17.00 | 798.53K |
| 2023-09-19 | 10.78 | 10.21 | ↓$0.57 (-5.29%) | 10.00 | 11.02 | 62.70K |
| 2023-09-18 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.69 | 11.19 | 106.70K |
| 2023-09-15 | 10.72 | 10.13 | ↓$0.59 (-5.50%) | 9.86 | 10.90 | 26.13K |
| 2023-09-14 | 10.74 | 10.95 | ↑$0.21 (1.96%) | 10.58 | 11.49 | 51.07K |
| 2023-09-13 | 10.89 | 10.82 | ↓$0.07 (-0.64%) | 10.74 | 11.60 | 35.27K |
| 2023-09-12 | 11.37 | 11.00 | ↓$0.37 (-3.25%) | 9.40 | 11.90 | 234.36K |
| 2023-09-11 | 11.20 | 11.55 | ↑$0.35 (3.13%) | 10.81 | 11.92 | 41.69K |
| 2023-09-08 | 11.22 | 11.13 | ↓$0.09 (-0.80%) | 11.06 | 12.00 | 54.48K |
| 2023-09-07 | 11.19 | 11.45 | ↑$0.26 (2.32%) | 10.85 | 11.75 | 13.51K |
| 2023-09-06 | 10.66 | 11.45 | ↑$0.79 (7.41%) | 10.15 | 12.50 | 245.27K |
| 2023-09-05 | 11.23 | 10.80 | ↓$0.43 (-3.83%) | 10.55 | 12.49 | 227.70K |
| 2023-09-01 | 11.41 | 11.40 | ↓$0.01 (-0.09%) | 10.27 | 12.98 | 261.05K |
| 2023-08-31 | 11.17 | 11.55 | ↑$0.38 (3.40%) | 10.01 | 12.00 | 168.41K |
| 2023-08-30 | 10.74 | 11.21 | ↑$0.47 (4.38%) | 10.74 | 11.72 | 138.74K |
| 2023-08-29 | 11.10 | 11.24 | ↑$0.14 (1.26%) | 10.34 | 12.28 | 207.51K |
| 2023-08-28 | 11.95 | 11.65 | ↓$0.30 (-2.51%) | 10.03 | 14.10 | 731.45K |
| 2023-08-25 | 9.80 | 9.65 | ↓$0.15 (-1.53%) | 8.95 | 10.36 | 152.29K |
| 2023-08-24 | 10.25 | 10.15 | ↓$0.10 (-0.98%) | 10.11 | 10.61 | 8.28K |
| 2023-08-23 | 9.98 | 10.64 | ↑$0.66 (6.61%) | 9.83 | 10.83 | 138.47K |
| 2023-08-22 | 10.57 | 10.32 | ↓$0.25 (-2.37%) | 9.58 | 10.80 | 231.07K |
| 2023-08-21 | 10.85 | 10.71 | ↓$0.14 (-1.29%) | 10.69 | 11.09 | 52.61K |
| 2023-08-18 | 10.70 | 10.75 | ↑$0.05 (0.47%) | 10.70 | 10.75 | 5.14K |
| 2023-08-17 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.31 | 10.75 | 1.07M |
| 2023-08-16 | 10.76 | 10.75 | ↓$0.01 (-0.09%) | 10.44 | 10.76 | 805.69K |
| 2023-08-15 | 10.76 | 10.76 | ↑$0.00 (0.05%) | 10.75 | 10.77 | 1.32M |
| 2023-08-14 | 10.75 | 10.76 | ↑$0.01 (0.05%) | 10.74 | 10.76 | 426.96K |
| 2023-08-11 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 380.04K |
| 2023-08-10 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.76 | 1.58M |
| 2023-08-09 | 10.78 | 10.75 | ↓$0.03 (-0.28%) | 10.74 | 10.78 | 369.61K |
Create an account or log in to view more rows.
$VHNA gets me every time lol
$VHNA fake wall lets break it
$VHNA my hands are made out of diamonds
$VHNA COME ON!!! Ugh!
$VHNA hot damn <3
$VHNA wtf is going on?
$VHNA we had no volume for days before the last big rip
$VHNA lmfao
lfg babies
$VHNA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$VHNA Just buy and hold