Jupiter Neurosciences, Inc. Common Stock (JUNS) Historical Stock Data

5.96 ↓2.36 (-28.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JUNS is down -1.62% a day on average. There have been 10 days where Jupiter Neurosciences, Inc. Common Stock closed green and 15 days where JUNS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	8.19	5.96	↓$2.23 (-27.23%)	5.71	8.19	0.94M
2025-01-13	9.30	8.32	↓$0.98 (-10.54%)	7.51	9.35	2.30M
2025-01-10	8.69	8.55	↓$0.14 (-1.61%)	8.55	9.09	486.47K
2025-01-08	8.52	8.65	↑$0.13 (1.53%)	8.50	9.00	250.78K
2025-01-07	8.81	8.65	↓$0.16 (-1.82%)	8.50	9.00	254.80K
2025-01-06	8.80	8.75	↓$0.05 (-0.57%)	8.50	9.49	374.03K
2025-01-03	9.94	8.50	↓$1.44 (-14.49%)	8.50	10.51	463.03K
2025-01-02	11.11	10.49	↓$0.62 (-5.58%)	10.00	11.11	507.91K
2024-12-31	10.39	10.70	↑$0.31 (2.98%)	10.15	10.74	39K
2024-12-30	10.80	10.31	↓$0.49 (-4.54%)	9.70	11.43	497.31K
2024-12-27	11.15	11.02	↓$0.13 (-1.17%)	10.50	12.50	92.05K
2024-12-26	11.88	11.43	↓$0.45 (-3.79%)	11.09	12.15	290.91K
2024-12-24	10.78	11.32	↑$0.55 (5.06%)	10.73	12.81	91.07K
2024-12-23	10.77	10.95	↑$0.18 (1.67%)	10.62	11.20	61.19K
2024-12-20	10.77	9.73	↓$1.04 (-9.66%)	9.73	11.98	511.81K
2024-12-19	11.62	10.86	↓$0.76 (-6.54%)	7.75	19.51	1.13M
2024-12-18	12.13	11.24	↓$0.89 (-7.34%)	11.24	12.59	79.86K
2024-12-17	11.00	11.89	↑$0.89 (8.09%)	11.00	12.99	191.22K
2024-12-16	12.50	10.27	↓$2.23 (-17.84%)	9.49	13.20	401.19K
2024-12-13	17.24	12.21	↓$5.03 (-29.18%)	10.39	17.60	780.88K
2024-12-12	12.99	15.37	↑$2.38 (18.32%)	12.50	19.00	0.98M
2024-12-11	9.50	11.50	↑$2.00 (21.05%)	9.01	11.80	452.61K
2024-12-10	8.16	9.50	↑$1.34 (16.42%)	8.00	17.77	1.08M
2024-12-09	7.97	8.04	↑$0.07 (0.88%)	6.91	8.55	250.39K
2024-12-06	6.21	7.79	↑$1.58 (25.44%)	6.21	7.88	186.92K