CFSB Bancorp Inc (CFSB) Historical Stock Data
6.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CFSB is up 0.22% a day on average. There have been 17 days where CFSB Bancorp Inc closed green and 13 days where CFSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.68 | 6.64 | ↓$0.03 (-0.50%) | 6.62 | 6.74 | 4.37K |
| 2024-11-19 | 6.73 | 6.66 | ↓$0.07 (-1.07%) | 6.66 | 6.73 | 4.71K |
| 2024-11-18 | 6.66 | 6.78 | ↑$0.12 (1.75%) | 6.66 | 6.80 | 5.05K |
| 2024-11-15 | 6.64 | 6.78 | ↑$0.14 (2.14%) | 6.64 | 6.80 | 2.62K |
| 2024-11-14 | 6.78 | 6.77 | ↓$0.01 (-0.15%) | 6.77 | 6.80 | 1.71K |
| 2024-11-13 | 6.67 | 6.79 | ↑$0.12 (1.78%) | 6.67 | 6.79 | 2.25K |
| 2024-11-12 | 6.65 | 6.73 | ↑$0.08 (1.20%) | 6.65 | 6.73 | 4.20K |
| 2024-11-11 | 6.78 | 6.73 | ↓$0.05 (-0.74%) | 6.65 | 6.80 | 7.63K |
| 2024-11-08 | 6.69 | 6.69 | ↑$0.00 (0.00%) | 6.69 | 6.69 | 1.16K |
| 2024-11-07 | 6.79 | 6.71 | ↓$0.08 (-1.22%) | 6.70 | 6.80 | 5.33K |
| 2024-11-06 | 6.72 | 6.71 | ↓$0.01 (-0.15%) | 6.65 | 6.82 | 11.38K |
| 2024-11-05 | 6.82 | 6.82 | ↑$0.00 (0.00%) | 6.72 | 6.83 | 8.53K |
| 2024-11-04 | 6.89 | 6.83 | ↓$0.06 (-0.87%) | 6.74 | 6.89 | 9.08K |
| 2024-11-01 | 6.95 | 6.75 | ↓$0.20 (-2.88%) | 6.75 | 6.95 | 3.58K |
| 2024-10-31 | 6.79 | 6.92 | ↑$0.13 (1.91%) | 6.79 | 6.95 | 7.14K |
| 2024-10-30 | 6.90 | 6.90 | ↑$0.00 (0.00%) | 6.90 | 6.90 | 671 |
| 2024-10-29 | 6.90 | 6.88 | ↓$0.02 (-0.36%) | 6.85 | 6.90 | 3.30K |
| 2024-10-28 | 6.76 | 6.89 | ↑$0.13 (1.92%) | 6.76 | 6.89 | 7.01K |
| 2024-10-25 | 6.67 | 6.80 | ↑$0.13 (1.95%) | 6.65 | 6.80 | 9.11K |
| 2024-10-24 | 6.73 | 6.73 | ↓$0.00 (0.00%) | 6.72 | 6.73 | 4.53K |
| 2024-10-23 | 6.73 | 6.73 | ↑$0.00 (0.00%) | 6.73 | 6.73 | 8 |
| 2024-10-22 | 6.73 | 6.73 | ↑$0.00 (0.00%) | 6.73 | 6.73 | 447 |
| 2024-10-21 | 6.77 | 6.73 | ↓$0.03 (-0.52%) | 6.73 | 6.77 | 2.13K |
| 2024-10-18 | 6.77 | 6.80 | ↑$0.04 (0.52%) | 6.73 | 6.80 | 10.71K |
| 2024-10-17 | 6.73 | 6.79 | ↑$0.06 (0.89%) | 6.73 | 6.80 | 2.35K |
| 2024-10-16 | 6.71 | 6.70 | ↓$0.01 (-0.15%) | 6.69 | 6.82 | 8.72K |
| 2024-10-15 | 6.80 | 6.75 | ↓$0.05 (-0.74%) | 6.75 | 6.81 | 2.67K |
| 2024-10-14 | 6.82 | 6.88 | ↑$0.06 (0.88%) | 6.82 | 6.88 | 1.67K |
| 2024-10-11 | 6.77 | 6.77 | ↑$0.00 (0.00%) | 6.77 | 6.77 | 276 |
| 2024-10-10 | 6.70 | 6.77 | ↑$0.07 (1.08%) | 6.70 | 6.90 | 16.18K |
Create an account or log in to view more rows.
$CFSB wtf is that dump
$CFSB Rug pull soon?
$CFSB love cooking these little bears on here
$CFSB LFGGGGGG
$CFSB is the dump over
$CFSB is being added
$CFSB what happened
$CFSB oversold! Buy the dip
$CFSB the bulls in here
$CFSB let's gooooooo