ShoulderUP Technology Acquisition Corp (SUAC) Historical Stock Data
10.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUAC is up 0.29% a day on average. There have been 24 days where ShoulderUP Technology Acquisition Corp closed green and 6 days where SUAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-18 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2024-12-17 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 455 |
| 2024-12-12 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 3 |
| 2024-12-03 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 500 |
| 2024-11-26 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 100 |
| 2024-11-25 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 100 |
| 2024-11-19 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 100K |
| 2024-11-11 | 10.51 | 10.50 | ↓$0.01 (-0.10%) | 10.50 | 10.51 | 3.22K |
| 2024-10-31 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 2K |
| 2024-10-29 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.49 | 10.50 | 2.10K |
| 2024-10-25 | 10.41 | 10.50 | ↑$0.09 (0.86%) | 10.41 | 10.50 | 2.75K |
| 2024-10-22 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 200 |
| 2024-10-16 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1 |
| 2024-10-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 100 |
| 2024-10-14 | 10.60 | 11.00 | ↑$0.40 (3.77%) | 10.60 | 11.50 | 613 |
| 2024-09-20 | 10.20 | 9.91 | ↓$0.29 (-2.81%) | 9.91 | 10.20 | 1 |
| 2024-08-28 | 9.50 | 10.30 | ↑$0.80 (8.42%) | 9.50 | 10.30 | 62 |
| 2024-08-14 | 10.11 | 9.91 | ↓$0.20 (-1.94%) | 9.91 | 10.11 | 700 |
| 2024-07-23 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.03 | 100 |
| 2023-12-01 | 10.60 | 10.70 | ↑$0.10 (0.94%) | 10.60 | 11.60 | 27.03K |
| 2023-11-28 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1 |
| 2023-11-27 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 105 |
| 2023-11-22 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.57 | 10.60 | 1.22K |
| 2023-11-21 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.55 | 10.58 | 1.34K |
| 2023-11-20 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 15 |
| 2023-11-17 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.60 | 2K |
| 2023-11-13 | 10.67 | 10.60 | ↓$0.07 (-0.66%) | 10.60 | 10.67 | 774 |
| 2023-11-09 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 1.06K |
| 2023-11-08 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.61 | 10.70 | 579.10K |
| 2023-11-07 | 10.60 | 10.63 | ↑$0.03 (0.28%) | 10.59 | 10.63 | 33.64K |
Create an account or log in to view more rows.
$SUAC we back
$SUAC not yet time to short
$SUAC ADDING MORE…
$SUAC News?
$SUAC added more calls on that drop
$SUAC how much did you make this past week?
$SUAC gets me every time lol
$SUAC This is how I feel everyday holding this gem.
$SUAC This is how I feel everyday holding this gem.
$SUAC bear trap