Crescera Capital Acquisition Corp (CREC) Historical Stock Data
11.50 ↑0.00 (0.00%)
As of June 30, 2023, 9:36am EST.
Historical Data
In the past 30 trading days, CREC is up 0.41% a day on average. There have been 21 days where Crescera Capital Acquisition Corp closed green and 9 days where CREC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 300 |
| 2023-09-01 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 5K |
| 2023-08-18 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 190 |
| 2023-07-28 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 0.92K |
| 2023-07-14 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 11.00 | 11.02 | 1.50K |
| 2023-07-11 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.50 | 1.42K |
| 2023-07-10 | 10.73 | 10.82 | ↑$0.09 (0.84%) | 10.73 | 11.10 | 9.47K |
| 2023-07-07 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.07 | 784 |
| 2023-07-06 | 11.10 | 11.02 | ↓$0.08 (-0.72%) | 11.00 | 11.10 | 11.09K |
| 2023-07-03 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 36 |
| 2023-06-30 | 11.47 | 11.46 | ↓$0.01 (-0.09%) | 11.43 | 11.47 | 498 |
| 2023-06-29 | 11.65 | 11.27 | ↓$0.38 (-3.26%) | 11.27 | 11.65 | 1.24K |
| 2023-06-27 | 11.21 | 11.35 | ↑$0.14 (1.25%) | 11.21 | 11.57 | 7.85K |
| 2023-06-26 | 11.33 | 11.22 | ↓$0.11 (-0.97%) | 11.20 | 11.57 | 0.97K |
| 2023-06-23 | 11.40 | 11.58 | ↑$0.18 (1.58%) | 11.35 | 11.58 | 5.88K |
| 2023-06-22 | 11.34 | 11.40 | ↑$0.06 (0.53%) | 11.34 | 11.55 | 5K |
| 2023-06-21 | 11.28 | 11.36 | ↑$0.08 (0.68%) | 11.28 | 11.36 | 419 |
| 2023-06-20 | 11.30 | 11.55 | ↑$0.25 (2.20%) | 11.26 | 11.75 | 4.67K |
| 2023-06-16 | 11.41 | 11.30 | ↓$0.11 (-0.96%) | 11.25 | 11.70 | 22.39K |
| 2023-06-15 | 11.37 | 12.04 | ↑$0.67 (5.89%) | 11.20 | 12.48 | 73.67K |
| 2023-06-14 | 11.11 | 11.22 | ↑$0.11 (0.99%) | 11.11 | 11.43 | 4.35K |
| 2023-06-13 | 11.11 | 11.16 | ↑$0.05 (0.45%) | 11.11 | 11.28 | 3.91K |
| 2023-06-12 | 11.14 | 11.10 | ↓$0.04 (-0.36%) | 11.10 | 11.15 | 1.02K |
| 2023-06-09 | 11.27 | 11.12 | ↓$0.15 (-1.33%) | 11.12 | 11.27 | 1.91K |
| 2023-06-08 | 11.47 | 11.33 | ↓$0.14 (-1.22%) | 11.33 | 11.65 | 2.91K |
| 2023-06-07 | 11.31 | 11.65 | ↑$0.34 (3.01%) | 11.31 | 11.75 | 10.19K |
| 2023-06-06 | 11.10 | 11.50 | ↑$0.40 (3.60%) | 11.10 | 11.65 | 40.40K |
| 2023-06-05 | 10.90 | 11.11 | ↑$0.21 (1.93%) | 10.90 | 11.25 | 15.35K |
| 2023-06-02 | 11.25 | 10.87 | ↓$0.38 (-3.38%) | 10.77 | 11.25 | 17.51K |
| 2023-06-01 | 10.95 | 11.12 | ↑$0.17 (1.55%) | 10.95 | 11.24 | 28.49K |
Create an account or log in to view more rows.
$CREC the redness has arrived
$CREC Somethings happening Monday.
$CREC Wish I shorted
$CREC go to the bathroom
come back to green! I like it!
$CREC search and destroy bears!!
$CREC we need one good push to moon this.
$CREC is anyone really buying this shit
$CREC yeeeeeee haw
$CREC futes cooperating!
$CREC If options never existed
what do you think this stock would be trading at?