Collaborative Investment Series Trust - The NextGen Trend and Defend ETF (TRDF) Historical Stock Data
23.04 ↑0.00 (0.00%)
As of May 3, 2022, 1:02pm EST.
Historical Data
In the past 30 trading days, TRDF is down -0.06% a day on average. There have been 5 days where Collaborative Investment Series Trust - The NextGen Trend and Defend ETF closed green and 2 days where TRDF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-04 | 23.17 | 23.04 | ↓$0.13 (-0.56%) | 23.04 | 23.17 | 231 |
| 2022-02-04 | 24.17 | 24.14 | ↓$0.03 (-0.12%) | 24.14 | 24.17 | 100 |
| 2022-01-10 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.32 | 24.32 | 1 |
| 2022-01-07 | 24.34 | 24.41 | ↑$0.07 (0.29%) | 24.34 | 24.52 | 41.36K |
| 2022-01-06 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 0 |
| 2022-01-05 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2022-01-04 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
$TRDF what caused the sell off in an otherwise good tech market today?
$TRDF not yet time to short
$TRDF where’s the WSB guys at? Still sleeping?
$TRDF If options never existed
what do you think this stock would be trading at?
$TRDF holy fuck
$TRDF take what we can get
$TRDF ready to explode
$TRDF whats the target for Friday close?
$TRDF fake wall lets break it
$TRDF we want higher!!!