Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January (XDJA) Historical Stock Data
28.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XDJA is up 0.07% a day on average. There have been 26 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January closed green and 4 days where XDJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 28.31 | 28.31 | ↓$0.00 (-0.01%) | 28.31 | 28.31 | 141 |
| 2024-11-18 | 28.31 | 28.31 | ↑$0.00 (0.00%) | 28.31 | 28.31 | 91 |
| 2024-11-15 | 28.24 | 28.28 | ↑$0.04 (0.16%) | 28.23 | 28.28 | 247 |
| 2024-11-12 | 28.26 | 28.29 | ↑$0.03 (0.12%) | 28.26 | 28.31 | 1.63K |
| 2024-11-11 | 28.28 | 28.30 | ↑$0.01 (0.05%) | 28.27 | 28.30 | 1K |
| 2024-11-07 | 28.27 | 28.26 | ↓$0.01 (-0.02%) | 28.22 | 28.27 | 15.07K |
| 2024-11-06 | 28.24 | 28.24 | ↑$0.00 (0.00%) | 28.24 | 28.24 | 101 |
| 2024-11-05 | 28.12 | 28.13 | ↑$0.01 (0.03%) | 28.10 | 28.13 | 2.75K |
| 2024-11-01 | 28.03 | 28.04 | ↑$0.01 (0.03%) | 28.03 | 28.04 | 515 |
| 2024-10-30 | 28.08 | 28.09 | ↑$0.01 (0.04%) | 28.07 | 28.09 | 1.23K |
| 2024-10-29 | 28.11 | 28.10 | ↓$0.01 (-0.04%) | 28.06 | 28.11 | 1.20K |
| 2024-10-28 | 28.07 | 28.09 | ↑$0.02 (0.05%) | 28.07 | 28.09 | 826 |
| 2024-10-25 | 28.02 | 28.05 | ↑$0.03 (0.09%) | 28.02 | 28.05 | 107 |
| 2024-10-24 | 28.04 | 28.06 | ↑$0.02 (0.07%) | 28.02 | 28.06 | 221 |
| 2024-10-23 | 28.02 | 28.05 | ↑$0.02 (0.08%) | 27.99 | 28.05 | 3.72K |
| 2024-10-21 | 28.03 | 28.08 | ↑$0.05 (0.19%) | 28.03 | 28.08 | 280 |
| 2024-10-18 | 28.08 | 28.08 | ↑$0.00 (0.00%) | 28.08 | 28.08 | 300 |
| 2024-10-17 | 27.99 | 28.05 | ↑$0.06 (0.20%) | 27.99 | 28.05 | 6.30K |
| 2024-10-16 | 27.97 | 28.03 | ↑$0.05 (0.20%) | 27.97 | 28.03 | 2.81K |
| 2024-10-15 | 27.98 | 27.99 | ↑$0.01 (0.04%) | 27.97 | 27.99 | 786 |
| 2024-10-11 | 27.94 | 27.98 | ↑$0.04 (0.14%) | 27.93 | 27.98 | 0.99K |
| 2024-10-10 | 27.89 | 27.94 | ↑$0.05 (0.16%) | 27.89 | 27.94 | 1.03K |
| 2024-10-09 | 27.90 | 27.94 | ↑$0.04 (0.13%) | 27.90 | 27.94 | 118 |
| 2024-10-07 | 27.75 | 27.81 | ↑$0.06 (0.21%) | 27.75 | 27.81 | 200 |
| 2024-10-04 | 27.89 | 27.89 | ↓$0.00 (0.00%) | 27.87 | 27.89 | 1.19K |
| 2024-10-03 | 27.76 | 27.80 | ↑$0.04 (0.13%) | 27.74 | 27.80 | 2.19K |
| 2024-10-02 | 27.79 | 27.83 | ↑$0.04 (0.16%) | 27.77 | 27.83 | 1.67K |
| 2024-10-01 | 27.78 | 27.78 | ↑$0.00 (0.00%) | 27.78 | 27.79 | 8.83K |
| 2024-09-30 | 27.88 | 27.88 | ↑$0.00 (0.00%) | 27.88 | 27.88 | 701 |
| 2024-09-27 | 27.85 | 27.86 | ↑$0.00 (0.01%) | 27.84 | 27.86 | 9.24K |
Create an account or log in to view more rows.
$XDJA LFFGG
$XDJA Slapping that ask today
$XDJA Sleep well my bulls
sleep well
$XDJA slap the ask.
$XDJA News?
$XDJA can’t wait to get in this tomorrow lfg
$XDJA oversold! Buy the dip
$XDJA Buy it up so it crashes harder in the next two trading days
$XDJA BUY BUY BUY BUY
$XDJA make it rain
let’s see some green