Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Historical Stock Data
28.71 ↑0.02 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XBJA is up 0.02% a day on average. There have been 17 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January closed green and 13 days where XBJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 28.81 | 28.71 | ↓$0.10 (-0.33%) | 28.60 | 28.81 | 7K |
| 2025-01-13 | 28.50 | 28.69 | ↑$0.19 (0.67%) | 28.50 | 28.69 | 15.45K |
| 2025-01-10 | 28.70 | 28.61 | ↓$0.09 (-0.31%) | 28.60 | 28.81 | 11.11K |
| 2025-01-08 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.80 | 28.90 | 10.54K |
| 2025-01-07 | 29.04 | 28.87 | ↓$0.18 (-0.60%) | 28.80 | 29.04 | 19.79K |
| 2025-01-06 | 29.11 | 29.01 | ↓$0.10 (-0.34%) | 28.99 | 29.11 | 39.84K |
| 2025-01-03 | 28.84 | 28.96 | ↑$0.12 (0.43%) | 28.83 | 29.00 | 75.22K |
| 2025-01-02 | 28.82 | 28.75 | ↓$0.07 (-0.24%) | 28.67 | 28.92 | 728.69K |
| 2024-12-31 | 28.76 | 28.77 | ↑$0.01 (0.03%) | 28.76 | 28.83 | 42.33K |
| 2024-12-30 | 28.77 | 28.76 | ↓$0.01 (-0.03%) | 28.76 | 28.80 | 8.68K |
| 2024-12-27 | 28.79 | 28.77 | ↓$0.02 (-0.06%) | 28.77 | 28.84 | 6K |
| 2024-12-26 | 28.77 | 28.78 | ↑$0.00 (0.02%) | 28.77 | 28.78 | 1.15K |
| 2024-12-24 | 28.75 | 28.77 | ↑$0.02 (0.07%) | 28.75 | 28.78 | 11.85K |
| 2024-12-23 | 28.75 | 28.78 | ↑$0.03 (0.10%) | 28.72 | 28.78 | 4.23K |
| 2024-12-20 | 28.66 | 28.75 | ↑$0.09 (0.31%) | 28.66 | 28.77 | 7.21K |
| 2024-12-19 | 28.69 | 28.72 | ↑$0.03 (0.10%) | 28.68 | 28.73 | 1.48K |
| 2024-12-18 | 28.71 | 28.69 | ↓$0.02 (-0.05%) | 28.68 | 28.80 | 20.86K |
| 2024-12-17 | 28.71 | 28.75 | ↑$0.04 (0.12%) | 28.70 | 28.76 | 1.84K |
| 2024-12-16 | 28.69 | 28.70 | ↑$0.01 (0.03%) | 28.69 | 28.78 | 3.68K |
| 2024-12-13 | 28.74 | 28.74 | ↓$0.00 (0.00%) | 28.70 | 28.77 | 11.08K |
| 2024-12-12 | 28.71 | 28.71 | ↓$0.01 (-0.02%) | 28.68 | 28.72 | 3.71K |
| 2024-12-11 | 28.74 | 28.73 | ↓$0.01 (-0.04%) | 28.69 | 28.76 | 5.92K |
| 2024-12-10 | 28.67 | 28.74 | ↑$0.07 (0.26%) | 28.67 | 28.77 | 8.20K |
| 2024-12-09 | 28.67 | 28.72 | ↑$0.05 (0.19%) | 28.67 | 28.76 | 14.92K |
| 2024-12-06 | 28.66 | 28.71 | ↑$0.05 (0.18%) | 28.66 | 28.72 | 1.16K |
| 2024-12-05 | 28.71 | 28.70 | ↓$0.00 (-0.02%) | 28.66 | 28.71 | 2.01K |
| 2024-12-04 | 28.72 | 28.70 | ↓$0.02 (-0.07%) | 28.66 | 28.73 | 8.82K |
| 2024-12-03 | 28.65 | 28.69 | ↑$0.04 (0.12%) | 28.64 | 28.70 | 40.28K |
| 2024-12-02 | 28.65 | 28.66 | ↑$0.01 (0.03%) | 28.64 | 28.73 | 12.97K |
| 2024-11-29 | 28.63 | 28.68 | ↑$0.05 (0.17%) | 28.63 | 28.68 | 3.33K |
Create an account or log in to view more rows.
$XBJA this is going to skyrocket tmr!!!
$XBJA taking off soon
$XBJA bounce back baby
$XBJA green is good
$XBJA might see a whole 1% green
$XBJA This was indeed a beautiful day.
$XBJA oh my!
$XBJA good support.....
$XBJA what happens?
$XBJA tomorrow will be an explosion day
I believe it!