Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data
24.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTJA is up 0.03% a day on average. There have been 19 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 11 days where QTJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 24.99 | 24.88 | ↓$0.11 (-0.43%) | 24.81 | 24.99 | 1.01K |
| 2025-01-13 | 24.71 | 25.00 | ↑$0.29 (1.17%) | 24.71 | 25.00 | 3.96K |
| 2025-01-10 | 25.04 | 24.94 | ↓$0.10 (-0.42%) | 24.83 | 25.04 | 2.51K |
| 2025-01-08 | 25.21 | 25.25 | ↑$0.04 (0.16%) | 25.06 | 25.25 | 12.60K |
| 2025-01-07 | 25.28 | 25.21 | ↓$0.07 (-0.27%) | 25.21 | 25.37 | 17.98K |
| 2025-01-06 | 25.60 | 25.51 | ↓$0.09 (-0.35%) | 25.49 | 25.60 | 13.75K |
| 2025-01-03 | 25.20 | 25.35 | ↑$0.15 (0.61%) | 25.20 | 25.35 | 2.37K |
| 2025-01-02 | 25.28 | 25.11 | ↓$0.17 (-0.67%) | 24.89 | 25.28 | 63.01K |
| 2024-12-31 | 25.09 | 25.08 | ↓$0.01 (-0.04%) | 25.08 | 25.14 | 38.89K |
| 2024-12-30 | 25.07 | 25.10 | ↑$0.03 (0.14%) | 25.07 | 25.11 | 2.78K |
| 2024-12-27 | 25.10 | 25.08 | ↓$0.02 (-0.08%) | 25.06 | 25.10 | 530 |
| 2024-12-26 | 25.08 | 25.06 | ↓$0.02 (-0.08%) | 25.06 | 25.08 | 2.62K |
| 2024-12-24 | 25.08 | 25.10 | ↑$0.01 (0.04%) | 25.05 | 25.10 | 686 |
| 2024-12-23 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.04 | 25.05 | 7.08K |
| 2024-12-20 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.02 | 25.04 | 64.70K |
| 2024-12-19 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 24.99 | 25.03 | 30.92K |
| 2024-12-18 | 25.03 | 25.04 | ↑$0.01 (0.05%) | 25.02 | 25.06 | 44.70K |
| 2024-12-17 | 25.03 | 25.06 | ↑$0.03 (0.11%) | 25.01 | 25.06 | 11.61K |
| 2024-12-16 | 25.03 | 25.02 | ↓$0.01 (-0.02%) | 25.02 | 25.03 | 6.05K |
| 2024-12-13 | 25.05 | 25.05 | ↓$0.00 (-0.01%) | 24.94 | 25.08 | 39.90K |
| 2024-12-12 | 25.01 | 25.04 | ↑$0.03 (0.12%) | 25.01 | 25.04 | 2.95K |
| 2024-12-11 | 25.01 | 25.04 | ↑$0.03 (0.14%) | 25.01 | 25.04 | 0.92K |
| 2024-12-10 | 25.03 | 25.03 | ↑$0.00 (0.02%) | 25.00 | 25.03 | 1.13K |
| 2024-12-09 | 24.98 | 25.03 | ↑$0.05 (0.22%) | 24.98 | 25.07 | 2.79K |
| 2024-12-06 | 25.00 | 25.03 | ↑$0.03 (0.12%) | 25.00 | 25.06 | 3.06K |
| 2024-12-05 | 24.98 | 25.01 | ↑$0.03 (0.13%) | 24.98 | 25.01 | 715 |
| 2024-12-04 | 24.98 | 25.00 | ↑$0.02 (0.09%) | 24.98 | 25.01 | 5.85K |
| 2024-12-03 | 24.97 | 25.00 | ↑$0.03 (0.11%) | 24.97 | 25.00 | 3.92K |
| 2024-12-02 | 24.96 | 24.95 | ↓$0.01 (-0.03%) | 24.95 | 24.99 | 94.55K |
| 2024-11-29 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.95 | 24.99 | 19.63K |
Create an account or log in to view more rows.
$QTJA not good
$QTJA we back
$QTJA let’s buy NOW!!!
$QTJA another bear trap
$QTJA This may be your last opportunity to buy on the cheap??
$QTJA buy the dip…smfh
$QTJA Hold on to your Butts.
$QTJA who else excited??
$QTJA I do it for the thrills!
$QTJA not happening this week or in the next months
just keep hodl!