Vigil Neuroscience Inc (VIGL) Historical Stock Data
3.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIGL is down -0.20% a day on average. There have been 17 days where Vigil Neuroscience Inc closed green and 13 days where VIGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.03 | 3.05 | ↑$0.02 (0.66%) | 2.94 | 3.10 | 53.12K |
| 2024-11-19 | 2.94 | 3.04 | ↑$0.10 (3.40%) | 2.94 | 3.26 | 47.06K |
| 2024-11-18 | 3.21 | 2.94 | ↓$0.27 (-8.41%) | 2.89 | 3.21 | 108.78K |
| 2024-11-15 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 3.06 | 3.25 | 68.42K |
| 2024-11-14 | 3.35 | 3.18 | ↓$0.17 (-5.07%) | 3.14 | 3.35 | 88.20K |
| 2024-11-13 | 3.56 | 3.34 | ↓$0.22 (-6.18%) | 3.34 | 3.75 | 77.38K |
| 2024-11-12 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.54 | 3.65 | 133.89K |
| 2024-11-11 | 3.61 | 3.70 | ↑$0.09 (2.49%) | 3.61 | 3.83 | 40.94K |
| 2024-11-08 | 3.61 | 3.57 | ↓$0.04 (-1.11%) | 3.57 | 3.68 | 47.89K |
| 2024-11-07 | 3.82 | 3.57 | ↓$0.25 (-6.54%) | 3.52 | 3.82 | 34.78K |
| 2024-11-06 | 4.06 | 3.81 | ↓$0.25 (-6.16%) | 3.78 | 4.06 | 43.81K |
| 2024-11-05 | 3.85 | 3.86 | ↑$0.01 (0.26%) | 3.80 | 4.00 | 36.47K |
| 2024-11-04 | 3.84 | 3.87 | ↑$0.03 (0.78%) | 3.83 | 4.00 | 28.91K |
| 2024-11-01 | 3.80 | 3.87 | ↑$0.07 (1.84%) | 3.70 | 3.97 | 51.85K |
| 2024-10-31 | 3.87 | 3.78 | ↓$0.09 (-2.33%) | 3.73 | 3.87 | 16.71K |
| 2024-10-30 | 3.79 | 3.85 | ↑$0.06 (1.58%) | 3.79 | 3.90 | 19.39K |
| 2024-10-29 | 3.89 | 3.82 | ↓$0.07 (-1.80%) | 3.79 | 3.89 | 15.26K |
| 2024-10-28 | 3.58 | 3.90 | ↑$0.32 (8.94%) | 3.58 | 3.95 | 64.89K |
| 2024-10-25 | 3.58 | 3.58 | ↑$0.00 (0.00%) | 3.49 | 3.72 | 39.02K |
| 2024-10-24 | 3.81 | 3.58 | ↓$0.23 (-6.04%) | 3.56 | 3.81 | 46.67K |
| 2024-10-23 | 3.64 | 3.79 | ↑$0.15 (4.12%) | 3.64 | 3.94 | 54.49K |
| 2024-10-22 | 3.85 | 3.69 | ↓$0.16 (-4.16%) | 3.63 | 3.87 | 109K |
| 2024-10-21 | 3.94 | 3.84 | ↓$0.10 (-2.54%) | 3.82 | 3.99 | 65.04K |
| 2024-10-18 | 3.98 | 3.96 | ↓$0.02 (-0.50%) | 3.90 | 4.02 | 48.96K |
| 2024-10-17 | 3.84 | 3.99 | ↑$0.16 (4.04%) | 3.80 | 4.12 | 94.89K |
| 2024-10-16 | 3.62 | 3.86 | ↑$0.24 (6.63%) | 3.58 | 4.06 | 0.92M |
| 2024-10-15 | 3.44 | 3.58 | ↑$0.14 (4.07%) | 3.38 | 3.66 | 68.01K |
| 2024-10-14 | 3.48 | 3.58 | ↑$0.10 (2.87%) | 3.46 | 3.63 | 89.19K |
| 2024-10-11 | 3.38 | 3.51 | ↑$0.13 (3.85%) | 3.32 | 3.54 | 86.06K |
| 2024-10-10 | 3.36 | 3.38 | ↑$0.02 (0.60%) | 3.30 | 3.45 | 52.38K |
Create an account or log in to view more rows.
$VIGL cant wait for next week
$VIGL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$VIGL bull trap confirmed
$VIGL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VIGL green shoots
$VIGL hold and buy… go green go!!!
$VIGL Many many bears
$VIGL wow
looking like it’s going to be a monster day!
$VIGL MAY RIP TOMORROW
$VIGL gonna take my L with this one