A2Z Smart Technologies Corp (AZ) Options

7.83 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

AZ Max Pain

The max pain for AZ on May 16th, 2025 is $7.

A2Z Smart Technologies Corp is currently $7.83 which is 11.86% higher than its max pain. According to the max pain theory, A2Z Smart Technologies Corp will likely gravitate lower closer to $7 by May 16th.

Outlook: Negative

AZ Max Pain Distribution Chart

Option Chain

The option chain for A2Z Smart Technologies Corp on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	5.4	8	0	0	0	0	0	0	0	0
2	0	N/A	5	7	0	0	396.76	0.9669	0.0091	-0.0122	0.0015	6
3	0	N/A	4.3	6	0	0	349.17	0.9345	0.0178	-0.0185	0.0026	5.15
4	0	N/A	3.5	5	0	0	287.83	0.8984	0.0301	-0.0213	0.0036	4.25
5	0	N/A	2.25	3.2	0	0	202.48	0.868	0.0515	-0.0182	0.0044	3.2
6	1	-10.60%	1.8	2.15	0	125	96.76	0.8829	0.0991	-0.0084	0.004	1.97
7	1.25	5.36%	1.15	1.5	0	259	108.01	0.7083	0.1551	-0.0157	0.007	1.33
8	0.75	11.75%	0.7	0.95	97	125	99.8	0.5238	0.1948	-0.0167	0.0082	0.75
9	0.35	19.41%	0.35	0.5	60	1043	90.89	0.3249	0.1932	-0.0137	0.0074	0.35
10	0.18	30.01%	0.1	0.6	10	446	92.86	0.1913	0.1432	-0.0105	0.0056	0.18
11	0	N/A	0	0.85	0	0	155.34	0.2658	0.103	-0.0211	0.0067	0.42
12	0.1	54.53%	0	0.15	0	24	106.55	0.0836	0.0704	-0.0068	0.0032	0.08
13	0	N/A	0	0.25	0	0	135.86	0.1075	0.0664	-0.0104	0.0038	0.13
14	0	N/A	0	0.25	0	0	149.65	0.1002	0.0573	-0.0109	0.0036	0.13
15	0	N/A	0	0.25	0	0	162.12	0.0946	0.0507	-0.0113	0.0035	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.25	0	0	562.74	-0.0164	0.0035	-0.0094	0.0008	0.13
2	0	N/A	0	0.25	0	0	369.45	-0.0289	0.0087	-0.0099	0.0014	0.12
3	0	N/A	0	0.25	0	0	266.98	-0.0421	0.0164	-0.0098	0.0018	0.13
4	0	N/A	0	0.25	0	0	196.56	-0.0584	0.029	-0.0093	0.0024	0.13
5	0.12	-34.61%	0	0.25	0	31	141.98	-0.0807	0.0515	-0.0086	0.0031	0.13
6	0.2	-20.82%	0	0.3	47	300	113.32	-0.1457	0.0986	-0.0105	0.0047	0.2
7	0.52	-3.96%	0.45	0.55	30	280	114.36	-0.2972	0.1479	-0.0159	0.0071	0.52
8	0	N/A	0.95	1.2	0	0	121.5	-0.4608	0.1713	-0.0193	0.0081	1.07
9	0	N/A	1.55	1.85	0	0	117.52	-0.6154	0.1593	-0.0178	0.0078	1.7
10	0	N/A	2.3	2.7	0	0	120.74	-0.7302	0.1344	-0.0156	0.0068	2.5
11	0	N/A	3.2	3.6	0	0	128.31	-0.801	0.1072	-0.0138	0.0057	3.4
12	4.95	116.48%	3.9	7	0	8	294.29	-0.5666	0.0654	-0.0465	0.0081	5.45
13	0	N/A	4.9	8	0	0	314.81	-0.5802	0.0608	-0.0494	0.008	6.45
14	0	N/A	5.9	9	0	0	333.04	-0.591	0.0571	-0.0519	0.008	7.45
15	0	N/A	6.9	10	0	0	349.44	-0.5999	0.0541	-0.0541	0.0079	8.45