Semper Paratus Acquisition Corp (LGST) Historical Stock Data
4.51 ↑0.00 (0.00%)
As of February 14, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, LGST is down -2.31% a day on average. There have been 15 days where Semper Paratus Acquisition Corp closed green and 15 days where LGST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 4.74 | 4.51 | ↓$0.23 (-4.85%) | 4.51 | 5.40 | 12.60K |
| 2024-02-13 | 4.72 | 4.51 | ↓$0.21 (-4.45%) | 4.51 | 4.85 | 4.02K |
| 2024-02-12 | 4.56 | 4.78 | ↑$0.22 (4.82%) | 4.39 | 5.02 | 16.64K |
| 2024-02-09 | 4.74 | 4.65 | ↓$0.09 (-1.96%) | 4.64 | 4.80 | 10.38K |
| 2024-02-08 | 5.18 | 4.53 | ↓$0.65 (-12.46%) | 4.53 | 5.18 | 7.72K |
| 2024-02-07 | 5.42 | 5.31 | ↓$0.11 (-2.03%) | 4.64 | 5.94 | 16.12K |
| 2024-02-06 | 5.18 | 5.53 | ↑$0.35 (6.70%) | 4.60 | 5.58 | 21.76K |
| 2024-02-05 | 4.20 | 5.29 | ↑$1.09 (25.95%) | 4.20 | 6.70 | 90.43K |
| 2024-02-02 | 4.98 | 4.20 | ↓$0.78 (-15.66%) | 4.08 | 4.98 | 4.63K |
| 2024-02-01 | 5.32 | 4.81 | ↓$0.51 (-9.59%) | 4.65 | 5.32 | 24.55K |
| 2024-01-31 | 5.71 | 5.27 | ↓$0.44 (-7.71%) | 5.18 | 5.71 | 9.75K |
| 2024-01-30 | 5.60 | 5.76 | ↑$0.16 (2.86%) | 5.60 | 6.56 | 19.40K |
| 2024-01-29 | 7.61 | 5.55 | ↓$2.06 (-27.07%) | 5.50 | 7.61 | 38.97K |
| 2024-01-26 | 10.00 | 7.58 | ↓$2.42 (-24.20%) | 6.65 | 10.00 | 41K |
| 2024-01-25 | 11.19 | 11.05 | ↓$0.14 (-1.25%) | 11.05 | 11.25 | 8.24K |
| 2024-01-24 | 10.98 | 11.01 | ↑$0.03 (0.27%) | 10.98 | 11.01 | 1.27K |
| 2024-01-23 | 11.24 | 11.35 | ↑$0.11 (0.95%) | 11.22 | 11.41 | 70.22K |
| 2024-01-22 | 11.20 | 11.15 | ↓$0.05 (-0.45%) | 11.15 | 11.20 | 1.08K |
| 2024-01-19 | 11.11 | 11.24 | ↑$0.13 (1.17%) | 11.11 | 11.24 | 825 |
| 2024-01-18 | 11.20 | 11.15 | ↓$0.05 (-0.45%) | 11.14 | 11.21 | 51.35K |
| 2024-01-17 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.22 | 1.12K |
| 2024-01-16 | 11.14 | 11.12 | ↓$0.02 (-0.18%) | 11.12 | 11.50 | 15.69K |
| 2024-01-12 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 76 |
| 2024-01-11 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.10 | 11.14 | 8.79K |
| 2024-01-10 | 11.11 | 11.14 | ↑$0.03 (0.27%) | 11.11 | 11.14 | 233.61K |
| 2024-01-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 8 |
| 2024-01-08 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 284 |
| 2024-01-05 | 11.14 | 11.10 | ↓$0.04 (-0.36%) | 11.10 | 11.14 | 2.57K |
| 2024-01-02 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 120.77K |
| 2023-12-29 | 11.10 | 11.13 | ↑$0.03 (0.27%) | 11.10 | 11.13 | 127.64K |
Create an account or log in to view more rows.
$LGST I like the stock!
$LGST Hold on to your Butts.
$LGST what happens?
$LGST has just been halted from trading due to volatility.
$LGST has just been halted from trading due to volatility.
$LGST has just been halted from trading due to volatility.
$LGST go to the bathroom
come back to green! I like it!
$LGST We will not sell!
$LGST i like the stock
$LGST warming up