Investment Managers Series Trust II (PPI) Historical Stock Data
15.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPI is up 0.01% a day on average. There have been 17 days where Investment Managers Series Trust II closed green and 13 days where PPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.42 | 15.44 | ↑$0.02 (0.11%) | 15.38 | 15.45 | 20.39K |
| 2024-11-19 | 15.37 | 15.44 | ↑$0.07 (0.43%) | 15.35 | 15.44 | 9.48K |
| 2024-11-18 | 15.38 | 15.42 | ↑$0.04 (0.28%) | 15.37 | 15.46 | 35.44K |
| 2024-11-15 | 15.32 | 15.30 | ↓$0.02 (-0.10%) | 15.30 | 15.34 | 3.90K |
| 2024-11-14 | 15.39 | 15.34 | ↓$0.05 (-0.32%) | 15.33 | 15.44 | 3.60K |
| 2024-11-13 | 15.39 | 15.38 | ↓$0.01 (-0.06%) | 15.36 | 15.43 | 17.06K |
| 2024-11-12 | 15.53 | 15.39 | ↓$0.14 (-0.90%) | 15.36 | 15.57 | 8.89K |
| 2024-11-11 | 15.57 | 15.59 | ↑$0.02 (0.13%) | 15.57 | 15.67 | 9.46K |
| 2024-11-08 | 15.59 | 15.59 | ↓$0.00 (-0.03%) | 15.53 | 15.62 | 12.39K |
| 2024-11-07 | 15.66 | 15.64 | ↓$0.02 (-0.12%) | 15.62 | 15.72 | 13.32K |
| 2024-11-06 | 15.42 | 15.65 | ↑$0.23 (1.49%) | 15.42 | 15.68 | 15.21K |
| 2024-11-05 | 15.22 | 15.30 | ↑$0.09 (0.56%) | 15.20 | 15.30 | 5.89K |
| 2024-11-04 | 15.15 | 15.15 | ↑$0.00 (0.00%) | 15.13 | 15.24 | 10.59K |
| 2024-11-01 | 15.28 | 15.19 | ↓$0.09 (-0.59%) | 15.15 | 15.34 | 7.47K |
| 2024-10-31 | 15.30 | 15.24 | ↓$0.06 (-0.42%) | 15.21 | 15.30 | 6.47K |
| 2024-10-30 | 15.25 | 15.30 | ↑$0.05 (0.32%) | 15.25 | 15.37 | 1.33K |
| 2024-10-29 | 15.29 | 15.28 | ↓$0.01 (-0.10%) | 15.24 | 15.30 | 11.76K |
| 2024-10-28 | 15.32 | 15.35 | ↑$0.03 (0.16%) | 15.32 | 15.35 | 1.65K |
| 2024-10-25 | 15.39 | 15.28 | ↓$0.11 (-0.70%) | 15.25 | 15.39 | 67.04K |
| 2024-10-24 | 15.31 | 15.36 | ↑$0.04 (0.29%) | 15.31 | 15.36 | 1.94K |
| 2024-10-23 | 15.45 | 15.36 | ↓$0.09 (-0.59%) | 15.31 | 15.46 | 8.38K |
| 2024-10-22 | 15.50 | 15.56 | ↑$0.06 (0.37%) | 15.46 | 15.56 | 4.55K |
| 2024-10-21 | 15.70 | 15.58 | ↓$0.12 (-0.76%) | 15.57 | 15.70 | 7.87K |
| 2024-10-18 | 15.65 | 15.69 | ↑$0.04 (0.22%) | 15.61 | 15.70 | 13.72K |
| 2024-10-17 | 15.61 | 15.64 | ↑$0.03 (0.18%) | 15.61 | 15.64 | 3.85K |
| 2024-10-16 | 15.60 | 15.61 | ↑$0.01 (0.06%) | 15.59 | 15.64 | 10.07K |
| 2024-10-15 | 15.61 | 15.53 | ↓$0.08 (-0.51%) | 15.53 | 15.63 | 1.90K |
| 2024-10-14 | 15.64 | 15.74 | ↑$0.10 (0.64%) | 15.64 | 15.76 | 5.91K |
| 2024-10-11 | 15.73 | 15.74 | ↑$0.01 (0.06%) | 15.72 | 15.74 | 7.40K |
| 2024-10-10 | 15.62 | 15.65 | ↑$0.03 (0.19%) | 15.61 | 15.65 | 8.38K |
Create an account or log in to view more rows.
$PPI one of the poorest performed stocks for a big name.
$PPI hows short doing? Keep short pls
we need your money.
$PPI jeez
$PPI we just getting started
$PPI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PPI hold
$PPI buy the dip…smfh
$PPI one of the poorest performed stocks for a big name.
$PPI we need those buyers and volume.
$PPI gap it slap it ask it !