Hour Loop Inc (HOUR) Historical Stock Data
1.37 ↑0.02 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOUR is up 0.30% a day on average. There have been 13 days where Hour Loop Inc closed green and 17 days where HOUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.37 | 1.37 | ↑$0.00 (0.01%) | 1.32 | 1.40 | 9.03K |
| 2024-12-19 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.35 | 1.42 | 21.13K |
| 2024-12-18 | 1.41 | 1.43 | ↑$0.02 (1.42%) | 1.40 | 1.50 | 22.09K |
| 2024-12-17 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.40 | 1.54 | 40.99K |
| 2024-12-16 | 1.65 | 1.52 | ↓$0.13 (-7.88%) | 1.48 | 1.65 | 22.33K |
| 2024-12-13 | 1.54 | 1.61 | ↑$0.07 (4.64%) | 1.50 | 1.68 | 25.15K |
| 2024-12-12 | 1.65 | 1.59 | ↓$0.07 (-3.95%) | 1.57 | 1.69 | 9.76K |
| 2024-12-11 | 1.44 | 1.64 | ↑$0.20 (13.89%) | 1.42 | 1.74 | 44.57K |
| 2024-12-10 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.36 | 1.46 | 12.05K |
| 2024-12-09 | 1.36 | 1.42 | ↑$0.06 (4.41%) | 1.35 | 1.47 | 14.37K |
| 2024-12-06 | 1.46 | 1.38 | ↓$0.08 (-5.73%) | 1.35 | 1.47 | 15.58K |
| 2024-12-05 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.33 | 1.39 | 17.17K |
| 2024-12-04 | 1.48 | 1.42 | ↓$0.06 (-3.73%) | 1.39 | 1.50 | 10.72K |
| 2024-12-03 | 1.43 | 1.43 | ↓$0.00 (-0.06%) | 1.42 | 1.52 | 11.86K |
| 2024-12-02 | 1.52 | 1.43 | ↓$0.09 (-5.92%) | 1.40 | 1.52 | 23.33K |
| 2024-11-29 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.52 | 1.53 | 11.15K |
| 2024-11-27 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.52 | 1.61 | 22.50K |
| 2024-11-26 | 1.46 | 1.52 | ↑$0.06 (4.11%) | 1.40 | 1.58 | 54.62K |
| 2024-11-25 | 1.48 | 1.46 | ↓$0.02 (-1.07%) | 1.46 | 1.51 | 5.68K |
| 2024-11-22 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.47 | 1.51 | 12.12K |
| 2024-11-21 | 1.55 | 1.47 | ↓$0.08 (-5.16%) | 1.47 | 1.55 | 11.60K |
| 2024-11-20 | 1.57 | 1.55 | ↓$0.01 (-0.96%) | 1.51 | 1.61 | 7.68K |
| 2024-11-19 | 1.53 | 1.56 | ↑$0.03 (1.96%) | 1.52 | 1.74 | 28.45K |
| 2024-11-18 | 1.59 | 1.58 | ↓$0.02 (-0.94%) | 1.56 | 1.64 | 20.14K |
| 2024-11-15 | 1.73 | 1.66 | ↓$0.07 (-4.05%) | 1.56 | 1.73 | 17.46K |
| 2024-11-14 | 1.69 | 1.59 | ↓$0.10 (-5.92%) | 1.57 | 1.81 | 73.44K |
| 2024-11-13 | 1.39 | 1.82 | ↑$0.43 (30.94%) | 1.39 | 2.01 | 390.93K |
| 2024-11-12 | 1.35 | 1.40 | ↑$0.05 (3.70%) | 1.31 | 1.40 | 29.55K |
| 2024-11-11 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.33 | 1.38 | 24.29K |
| 2024-11-08 | 1.31 | 1.34 | ↑$0.03 (2.18%) | 1.31 | 1.34 | 12.23K |
Create an account or log in to view more rows.
$HOUR in it to win it
$HOUR shorting it
$HOUR cup and handle dont play
$HOUR Come on.. Let it fall.. buy later bulls
$HOUR why is this not moving lol
$HOUR Price target here?
$HOUR just waiting ….
$HOUR Keep up the pressure.
$HOUR the time is near
$HOUR Bearish..