B.A.D. ETF (BAD) Historical Stock Data
11.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAD is up 0.11% a day on average. There have been 24 days where B.A.D. ETF closed green and 6 days where BAD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-11-27 | 11.89 | 11.91 | ↑$0.02 (0.17%) | 11.89 | 11.91 | 148 |
2023-11-24 | 11.90 | 11.91 | ↑$0.01 (0.08%) | 11.90 | 11.91 | 568 |
2023-11-22 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.93 | 55 |
2023-11-21 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 70 |
2023-11-20 | 11.73 | 11.98 | ↑$0.25 (2.14%) | 11.73 | 11.98 | 1.98K |
2023-11-17 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 126 |
2023-11-16 | 11.79 | 11.77 | ↓$0.02 (-0.17%) | 11.77 | 11.79 | 308 |
2023-11-15 | 11.88 | 11.88 | ↓$0.00 (0.00%) | 11.88 | 11.90 | 671 |
2023-11-14 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 26 |
2023-11-13 | 11.78 | 11.68 | ↓$0.10 (-0.85%) | 11.64 | 11.78 | 0.95K |
2023-11-10 | 11.71 | 11.72 | ↑$0.01 (0.09%) | 11.71 | 11.72 | 469 |
2023-11-09 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 79 |
2023-11-08 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 42 |
2023-11-07 | 11.97 | 11.97 | ↑$0.00 (0.00%) | 11.97 | 11.97 | 82 |
2023-11-06 | 11.94 | 11.94 | ↑$0.00 (0.00%) | 11.94 | 11.94 | 183 |
2023-11-03 | 11.92 | 11.91 | ↓$0.01 (-0.09%) | 11.91 | 11.92 | 188 |
2023-11-02 | 11.51 | 11.61 | ↑$0.10 (0.87%) | 11.51 | 11.61 | 514 |
2023-11-01 | 11.30 | 11.32 | ↑$0.02 (0.20%) | 11.30 | 11.32 | 110 |
2023-10-31 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 28 |
2023-10-30 | 11.26 | 11.28 | ↑$0.02 (0.21%) | 11.19 | 11.28 | 41.62K |
2023-10-27 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 43 |
2023-10-26 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 63 |
2023-10-25 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 89 |
2023-10-24 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 325 |
2023-10-23 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 34 |
2023-10-20 | 11.59 | 11.52 | ↓$0.07 (-0.60%) | 11.52 | 11.59 | 1.93K |
2023-10-19 | 11.61 | 11.61 | ↓$0.00 (0.00%) | 11.61 | 11.63 | 750 |
2023-10-18 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 125 |
2023-10-17 | 11.90 | 11.98 | ↑$0.08 (0.67%) | 11.90 | 11.98 | 179 |
2023-10-16 | 11.85 | 11.92 | ↑$0.07 (0.59%) | 11.85 | 11.92 | 326 |
Create an account or log in to view more rows.
$BAD Of course
$BAD my put options are fine
$BAD bought more
$BAD futes rippin
$BAD Buy now
$BAD hold
$BAD When they tell me diversifying is for idiots
$BAD what happened
$BAD Very bullish action
$BAD longer we hold
more pressure on the shorts