ETF Opportunities Trust (KDRN) Historical Stock Data
22.78 ↓0.15 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KDRN is up 0.01% a day on average. There have been 28 days where ETF Opportunities Trust closed green and 2 days where KDRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 22.80 | 22.78 | ↓$0.02 (-0.09%) | 22.78 | 22.80 | 104 |
| 2024-12-19 | 22.93 | 22.93 | ↑$0.00 (0.00%) | 22.93 | 22.93 | 14 |
| 2024-12-06 | 23.77 | 23.77 | ↑$0.00 (0.00%) | 23.77 | 23.77 | 8 |
| 2024-12-05 | 23.73 | 23.73 | ↑$0.00 (0.00%) | 23.73 | 23.73 | 2 |
| 2024-12-03 | 23.67 | 23.67 | ↑$0.00 (0.00%) | 23.67 | 23.67 | 1 |
| 2024-12-02 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 2 |
| 2024-11-22 | 23.44 | 23.44 | ↑$0.00 (0.00%) | 23.44 | 23.44 | 2 |
| 2024-11-19 | 23.45 | 23.45 | ↑$0.00 (0.00%) | 23.45 | 23.45 | 2 |
| 2024-11-18 | 23.41 | 23.41 | ↑$0.00 (0.00%) | 23.41 | 23.41 | 3 |
| 2024-10-14 | 23.59 | 23.59 | ↑$0.00 (0.00%) | 23.59 | 23.59 | 1 |
| 2024-10-07 | 23.57 | 23.57 | ↑$0.00 (0.00%) | 23.57 | 23.57 | 2 |
| 2024-09-27 | 23.79 | 23.79 | ↑$0.00 (0.00%) | 23.79 | 23.79 | 100 |
| 2024-09-16 | 24.03 | 24.03 | ↑$0.00 (0.00%) | 24.03 | 24.03 | 2 |
| 2024-09-09 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 2 |
| 2024-09-03 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 3 |
| 2024-08-30 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 100 |
| 2024-08-27 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 1 |
| 2024-08-20 | 23.59 | 23.59 | ↑$0.00 (0.00%) | 23.59 | 23.59 | 2 |
| 2024-08-14 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.55 | 23.55 | 1 |
| 2024-08-13 | 23.51 | 23.51 | ↑$0.00 (0.00%) | 23.51 | 23.51 | 1 |
| 2024-08-12 | 23.36 | 23.39 | ↑$0.03 (0.12%) | 23.36 | 23.39 | 102 |
| 2024-08-09 | 23.25 | 23.30 | ↑$0.05 (0.20%) | 23.25 | 23.30 | 200 |
| 2024-08-08 | 23.23 | 23.21 | ↓$0.03 (-0.11%) | 23.21 | 23.23 | 100 |
| 2024-08-07 | 23.21 | 23.27 | ↑$0.06 (0.26%) | 23.21 | 23.27 | 103 |
| 2024-08-06 | 23.39 | 23.39 | ↑$0.00 (0.00%) | 23.39 | 23.39 | 27 |
| 2024-08-05 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 2 |
| 2024-08-02 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 3 |
| 2024-08-01 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 1 |
| 2024-07-31 | 23.36 | 23.36 | ↑$0.00 (0.00%) | 23.36 | 23.36 | 1 |
| 2024-07-29 | 23.25 | 23.25 | ↑$0.00 (0.00%) | 23.25 | 23.25 | 2 |
Create an account or log in to view more rows.
$KDRN HERE WE GO
$KDRN upupup!
$KDRN Nothing but time to wait
$KDRN every dip gets bought up.
$KDRN added
$KDRN pumped for what this week will bring
$KDRN nice!!!
$KDRN go green today and we gap up tomrrow
$KDRN strong move here
$KDRN come back next earning