SDCL EDGE Acquisition Corporation (SEDA) Historical Stock Data
0.15 ↑0.00 (3.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEDA is up 0.50% a day on average. There have been 23 days where SDCL EDGE Acquisition Corporation closed green and 7 days where SEDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 56.10K |
| 2024-12-24 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 237.60K |
| 2024-12-23 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 117.50K |
| 2024-12-20 | 0.14 | 0.15 | ↑$0.01 (7.14%) | 0.14 | 0.15 | 840.20K |
| 2024-12-19 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 1.17M |
| 2024-12-18 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 122.70K |
| 2024-12-17 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 375.20K |
| 2024-12-16 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 345.80K |
| 2024-12-13 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 367.40K |
| 2024-12-12 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 632.80K |
| 2024-12-11 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 1.32M |
| 2024-12-10 | 0.15 | 0.14 | ↓$0.00 (-3.45%) | 0.14 | 0.15 | 359.70K |
| 2024-12-09 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.16 | 3.36M |
| 2024-12-06 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 261K |
| 2024-12-05 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 1.03M |
| 2024-12-04 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 1.86M |
| 2024-12-03 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 270.50K |
| 2024-12-02 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 342.10K |
| 2024-11-29 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 1M |
| 2024-11-28 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 255.70K |
| 2024-11-27 | 0.15 | 0.14 | ↓$0.00 (-3.45%) | 0.14 | 0.15 | 130.20K |
| 2024-11-26 | 0.15 | 0.14 | ↓$0.00 (-3.45%) | 0.14 | 0.15 | 429.50K |
| 2024-11-25 | 0.15 | 0.14 | ↓$0.00 (-3.45%) | 0.14 | 0.15 | 600.60K |
| 2024-11-22 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 261.60K |
| 2024-11-21 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 624.70K |
| 2024-11-20 | 0.15 | 0.14 | ↓$0.00 (-3.45%) | 0.14 | 0.15 | 462.60K |
| 2024-11-19 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 887.20K |
| 2024-11-18 | 0.15 | 0.14 | ↓$0.00 (-3.45%) | 0.14 | 0.15 | 52.60K |
| 2024-11-15 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 102.70K |
| 2024-11-14 | 0.15 | 0.14 | ↓$0.00 (-3.45%) | 0.14 | 0.15 | 1.35M |
Create an account or log in to view more rows.
$SEDA recovery hasn’t even started yet.. imo
$SEDA Fuk the 1% even though i feel like the 1%
$SEDA Just buy and hold
$SEDA Pack it up boys.
$SEDA we need more volume
$SEDA Buy the dip.
$SEDA omg this is bullshit
$SEDA f this stock
$SEDA called it
$SEDA time will come