WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Historical Stock Data
32.05 ↑0.55 (1.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDMN is down -0.53% a day on average. There have been 11 days where WisdomTree Efficient Gold Plus Gold Miners Strategy Fund closed green and 19 days where GDMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 31.82 | 32.05 | ↑$0.23 (0.73%) | 31.69 | 32.07 | 7.61K |
| 2024-11-20 | 31.47 | 31.50 | ↑$0.03 (0.10%) | 31.31 | 31.58 | 9.67K |
| 2024-11-19 | 30.64 | 31.47 | ↑$0.83 (2.70%) | 30.63 | 31.47 | 1.93K |
| 2024-11-18 | 30.00 | 30.44 | ↑$0.44 (1.46%) | 30.00 | 30.57 | 7.07K |
| 2024-11-15 | 29.45 | 28.87 | ↓$0.59 (-1.99%) | 28.76 | 29.45 | 4.33K |
| 2024-11-14 | 28.75 | 29.14 | ↑$0.39 (1.36%) | 28.36 | 29.14 | 8.98K |
| 2024-11-13 | 29.68 | 29.19 | ↓$0.49 (-1.66%) | 29.19 | 29.75 | 1.68K |
| 2024-11-12 | 29.92 | 29.67 | ↓$0.25 (-0.83%) | 29.45 | 30.02 | 13.73K |
| 2024-11-11 | 31.41 | 30.51 | ↓$0.90 (-2.87%) | 30.14 | 31.41 | 14.22K |
| 2024-11-08 | 33.35 | 32.91 | ↓$0.44 (-1.33%) | 32.61 | 33.35 | 6.15K |
| 2024-11-07 | 32.78 | 33.62 | ↑$0.84 (2.56%) | 32.76 | 33.62 | 9.55K |
| 2024-11-06 | 32.62 | 32.39 | ↓$0.23 (-0.70%) | 31.10 | 32.62 | 36.24K |
| 2024-11-05 | 34.20 | 34.32 | ↑$0.12 (0.35%) | 34.18 | 34.32 | 847 |
| 2024-11-04 | 34.47 | 34.09 | ↓$0.37 (-1.08%) | 33.95 | 34.47 | 9.69K |
| 2024-11-01 | 34.52 | 34.16 | ↓$0.36 (-1.03%) | 34.07 | 34.75 | 4.32K |
| 2024-10-31 | 35.20 | 34.75 | ↓$0.45 (-1.27%) | 33.94 | 35.20 | 2.30K |
| 2024-10-30 | 36.32 | 35.93 | ↓$0.39 (-1.08%) | 35.50 | 36.32 | 12.50K |
| 2024-10-29 | 35.53 | 36.15 | ↑$0.62 (1.75%) | 35.53 | 36.30 | 16.47K |
| 2024-10-28 | 37.55 | 35.37 | ↓$2.19 (-5.82%) | 35.37 | 37.64 | 7.39K |
| 2024-10-25 | 38.41 | 38.34 | ↓$0.07 (-0.18%) | 38.06 | 38.47 | 25.40K |
| 2024-10-24 | 39.31 | 38.50 | ↓$0.81 (-2.06%) | 37.69 | 39.31 | 7.89K |
| 2024-10-23 | 40.99 | 39.18 | ↓$1.81 (-4.43%) | 38.90 | 40.99 | 28.92K |
| 2024-10-22 | 40.94 | 40.57 | ↓$0.37 (-0.90%) | 39.47 | 40.94 | 10.81K |
| 2024-10-21 | 39.86 | 39.16 | ↓$0.69 (-1.73%) | 39.01 | 39.94 | 10.05K |
| 2024-10-18 | 38.52 | 39.25 | ↑$0.73 (1.90%) | 38.51 | 39.25 | 4.97K |
| 2024-10-17 | 37.59 | 37.54 | ↓$0.05 (-0.13%) | 37.39 | 37.83 | 12.17K |
| 2024-10-16 | 36.90 | 36.88 | ↓$0.02 (-0.06%) | 36.88 | 37.20 | 11.47K |
| 2024-10-15 | 36.36 | 36.23 | ↓$0.13 (-0.35%) | 36.15 | 36.40 | 16.08K |
| 2024-10-14 | 35.51 | 35.72 | ↑$0.21 (0.60%) | 35.39 | 35.74 | 8.68K |
| 2024-10-11 | 35.69 | 35.70 | ↑$0.01 (0.04%) | 35.69 | 36.54 | 18.97K |
Create an account or log in to view more rows.
$GDMN yeeeeeee haw
$GDMN is going to have a run next month
$GDMN holdddd it tight yall
$GDMN i need more
$GDMN where’s the WSB guys at? Still sleeping?
$GDMN is the dump over
$GDMN might get a sell off today
$GDMN now I buy
$GDMN buy bitches
$GDMN low volume today isn’t necessarily a bad thing