Veris Residential Inc (VRE) Historical Stock Data
18.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRE is down -0.15% a day on average. There have been 16 days where Veris Residential Inc closed green and 14 days where VRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.17 | 18.25 | ↑$0.08 (0.44%) | 18.07 | 18.25 | 212.34K |
| 2024-11-19 | 18.05 | 18.31 | ↑$0.26 (1.44%) | 17.96 | 18.40 | 280.24K |
| 2024-11-18 | 18.18 | 18.18 | ↑$0.00 (0.00%) | 18.13 | 18.34 | 230.03K |
| 2024-11-15 | 18.38 | 18.21 | ↓$0.17 (-0.92%) | 18.12 | 18.38 | 304.44K |
| 2024-11-14 | 18.78 | 18.28 | ↓$0.50 (-2.66%) | 18.23 | 18.85 | 575.88K |
| 2024-11-13 | 18.39 | 18.58 | ↑$0.19 (1.03%) | 18.38 | 18.65 | 328.90K |
| 2024-11-12 | 18.25 | 18.23 | ↓$0.02 (-0.11%) | 18.18 | 18.70 | 724.65K |
| 2024-11-11 | 18.19 | 18.09 | ↓$0.10 (-0.55%) | 18.03 | 18.40 | 420.26K |
| 2024-11-08 | 17.92 | 18.09 | ↑$0.17 (0.95%) | 17.89 | 18.29 | 413.22K |
| 2024-11-07 | 17.52 | 17.83 | ↑$0.31 (1.77%) | 17.46 | 17.93 | 686.77K |
| 2024-11-06 | 17.58 | 17.39 | ↓$0.19 (-1.08%) | 16.98 | 17.62 | 1.46M |
| 2024-11-05 | 16.37 | 16.85 | ↑$0.48 (2.93%) | 16.37 | 16.85 | 339.30K |
| 2024-11-04 | 16.16 | 16.48 | ↑$0.32 (1.98%) | 16.16 | 16.48 | 314.96K |
| 2024-11-01 | 16.43 | 16.09 | ↓$0.34 (-2.07%) | 16.03 | 16.50 | 366.10K |
| 2024-10-31 | 17.23 | 16.47 | ↓$0.76 (-4.41%) | 16.46 | 17.41 | 582.17K |
| 2024-10-30 | 16.73 | 16.82 | ↑$0.09 (0.54%) | 16.73 | 16.98 | 325.62K |
| 2024-10-29 | 16.87 | 16.73 | ↓$0.14 (-0.83%) | 16.69 | 16.93 | 212.61K |
| 2024-10-28 | 17.14 | 16.98 | ↓$0.16 (-0.93%) | 16.92 | 17.20 | 308.66K |
| 2024-10-25 | 17.43 | 16.91 | ↓$0.52 (-2.98%) | 16.88 | 17.43 | 187.34K |
| 2024-10-24 | 17.50 | 17.36 | ↓$0.14 (-0.80%) | 17.31 | 17.52 | 241.11K |
| 2024-10-23 | 17.17 | 17.43 | ↑$0.26 (1.51%) | 17.17 | 17.47 | 201.95K |
| 2024-10-22 | 17.12 | 17.22 | ↑$0.10 (0.58%) | 17.12 | 17.32 | 179.43K |
| 2024-10-21 | 17.62 | 17.13 | ↓$0.49 (-2.78%) | 17.12 | 17.62 | 253.83K |
| 2024-10-18 | 17.47 | 17.66 | ↑$0.19 (1.09%) | 17.40 | 17.70 | 223.47K |
| 2024-10-17 | 17.65 | 17.39 | ↓$0.26 (-1.47%) | 17.35 | 17.65 | 172.76K |
| 2024-10-16 | 17.47 | 17.63 | ↑$0.16 (0.92%) | 17.36 | 17.71 | 335.36K |
| 2024-10-15 | 17.42 | 17.39 | ↓$0.03 (-0.17%) | 17.33 | 17.65 | 328.39K |
| 2024-10-14 | 17.18 | 17.35 | ↑$0.17 (0.99%) | 17.18 | 17.36 | 187.95K |
| 2024-10-11 | 17.28 | 17.31 | ↑$0.03 (0.17%) | 17.22 | 17.38 | 189.55K |
| 2024-10-10 | 17.08 | 17.22 | ↑$0.14 (0.82%) | 16.98 | 17.22 | 294.69K |
Create an account or log in to view more rows.
$VRE Lol she wants higher
$VRE Good morning gang!
$VRE who here can't stand the CEO?
$VRE I can wait.
$VRE Beautiful!! 😀
$VRE buy more doomers!!!
$VRE low volume today isn’t necessarily a bad thing
$VRE more calls coming in
$VRE buying!
$VRE Longs will be rewarded handsomely