Onyx Acquisition I Co (ONYX) Historical Stock Data
11.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ONYX is down -0.02% a day on average. There have been 26 days where Onyx Acquisition I Co closed green and 4 days where ONYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 11.40 | 11.39 | ↓$0.01 (-0.09%) | 11.39 | 11.42 | 11.03K |
| 2024-10-31 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 16 |
| 2024-10-30 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.40 | 11.41 | 1.05K |
| 2024-10-29 | 11.40 | 11.41 | ↑$0.01 (0.09%) | 11.40 | 11.41 | 37.66K |
| 2024-10-28 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 277 |
| 2024-10-24 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 10 |
| 2024-10-23 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.49 | 11.50 | 1.60K |
| 2024-10-22 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 501 |
| 2024-10-21 | 11.43 | 11.44 | ↑$0.01 (0.09%) | 11.43 | 11.44 | 8.42K |
| 2024-10-18 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 100 |
| 2024-10-14 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 185 |
| 2024-10-11 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 3.78K |
| 2024-10-10 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 2.85K |
| 2024-10-09 | 11.45 | 11.45 | ↓$0.00 (-0.01%) | 11.45 | 11.45 | 546 |
| 2024-10-03 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 29 |
| 2024-10-02 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 192 |
| 2024-09-26 | 11.40 | 11.43 | ↑$0.03 (0.26%) | 11.31 | 11.45 | 2.76K |
| 2024-09-25 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.49 | 700 |
| 2024-09-23 | 11.35 | 11.28 | ↓$0.07 (-0.62%) | 11.28 | 11.50 | 3.80K |
| 2024-09-20 | 11.32 | 11.28 | ↓$0.04 (-0.35%) | 11.28 | 11.32 | 616 |
| 2024-09-19 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 48 |
| 2024-09-18 | 11.34 | 11.35 | ↑$0.01 (0.09%) | 11.34 | 11.35 | 2.06K |
| 2024-09-17 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 47 |
| 2024-09-16 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 1 |
| 2024-09-13 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 218 |
| 2024-08-28 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 95 |
| 2024-08-19 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 152 |
| 2024-08-16 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 100 |
| 2024-08-15 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 92 |
| 2024-08-14 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 102 |
Create an account or log in to view more rows.
$ONYX i like the stock
$ONYX watch for a morning dip and rip
$ONYX has just been halted from trading.
$ONYX yes
keep going down
let's go
stop stalling
$ONYX longer we hold
more pressure on the shorts
$ONYX Shorts talk the talk but cant walk the walk
$ONYX beauty. Bag secured
$ONYX i am trading for a better future!
$ONYX lol who sold
$ONYX ugh oh
we heatin back up