Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF (QSWN) Historical Stock Data
22.38 ↑0.03 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QSWN is down -0.10% a day on average. There have been 23 days where Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF closed green and 7 days where QSWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 22.38 | 22.38 | ↑$0.00 (0.00%) | 22.38 | 22.38 | 12 |
| 2024-12-24 | 22.28 | 22.35 | ↑$0.07 (0.30%) | 22.28 | 22.35 | 875 |
| 2024-12-20 | 22.12 | 22.21 | ↑$0.09 (0.41%) | 22.12 | 22.21 | 2.70K |
| 2024-12-19 | 22.15 | 22.03 | ↓$0.12 (-0.55%) | 22.03 | 22.15 | 472 |
| 2024-12-18 | 22.67 | 22.23 | ↓$0.44 (-1.94%) | 22.17 | 22.67 | 633 |
| 2024-12-17 | 22.83 | 22.83 | ↑$0.00 (0.00%) | 22.83 | 22.83 | 225 |
| 2024-12-16 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 1 |
| 2024-12-13 | 22.58 | 22.62 | ↑$0.04 (0.20%) | 22.58 | 22.62 | 4.43K |
| 2024-12-12 | 22.60 | 22.60 | ↑$0.00 (0.00%) | 22.60 | 22.60 | 1 |
| 2024-12-05 | 22.66 | 22.60 | ↓$0.07 (-0.29%) | 22.60 | 22.67 | 1.68K |
| 2024-12-02 | 22.37 | 22.37 | ↑$0.00 (0.00%) | 22.37 | 22.37 | 10 |
| 2024-11-29 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 38 |
| 2024-11-20 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.77 | 21.77 | 24 |
| 2024-11-18 | 21.66 | 21.67 | ↑$0.01 (0.03%) | 21.62 | 21.67 | 3.60K |
| 2024-11-15 | 21.55 | 21.55 | ↑$0.00 (0.00%) | 21.55 | 21.55 | 5 |
| 2024-11-14 | 21.89 | 21.89 | ↑$0.00 (0.00%) | 21.89 | 21.89 | 4 |
| 2024-11-13 | 21.99 | 22.00 | ↑$0.01 (0.05%) | 21.99 | 22.00 | 167 |
| 2024-11-12 | 22.08 | 22.03 | ↓$0.05 (-0.22%) | 22.03 | 22.09 | 2.80K |
| 2024-11-11 | 22.15 | 22.15 | ↑$0.00 (0.00%) | 22.15 | 22.15 | 47 |
| 2024-11-08 | 22.21 | 22.21 | ↑$0.00 (0.00%) | 22.21 | 22.21 | 5 |
| 2024-11-07 | 22.18 | 22.18 | ↑$0.00 (0.00%) | 22.18 | 22.18 | 18 |
| 2024-11-06 | 21.81 | 21.81 | ↑$0.00 (0.00%) | 21.81 | 21.81 | 50 |
| 2024-11-05 | 21.58 | 21.58 | ↓$0.00 (-0.01%) | 21.54 | 21.58 | 7.10K |
| 2024-11-04 | 21.40 | 21.40 | ↑$0.00 (0.00%) | 21.40 | 21.40 | 28 |
| 2024-10-31 | 21.46 | 21.41 | ↓$0.05 (-0.24%) | 21.41 | 21.46 | 2.80K |
| 2024-10-30 | 21.75 | 21.75 | ↑$0.00 (0.00%) | 21.75 | 21.75 | 110 |
| 2024-10-29 | 21.89 | 21.89 | ↑$0.00 (0.00%) | 21.89 | 21.89 | 1 |
| 2024-10-25 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.77 | 21.77 | 15 |
| 2024-10-23 | 21.75 | 21.57 | ↓$0.18 (-0.82%) | 21.57 | 21.75 | 7.31K |
| 2024-10-21 | 21.84 | 21.84 | ↑$0.00 (0.00%) | 21.84 | 21.84 | 18 |
Create an account or log in to view more rows.
$QSWN the future is so bright .. I gotta wear shades..
$QSWN what V recovery or fake pump
$QSWN time to short this
$QSWN call the SEC
$QSWN see you on the moon
$QSWN Nope
$QSWN buy the fear
$QSWN This may be your last opportunity to buy on the cheap??
$QSWN Algorithms are playing games
$QSWN go green today and we gap up tomrrow