Hashicorp Inc (HCP) Options

34.78 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

HCP Max Pain

The max pain for HCP on April 17th, 2025 is $33.

Hashicorp is currently $34.78 which is 5.39% higher than its max pain. According to the max pain theory, Hashicorp will likely gravitate lower closer to $33 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HCP Max Pain Distribution Chart

Option Chain

The option chain for Hashicorp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
26	0	N/A	6.9	11.5	0	59.23	0.9284	0.0179	-0.0132	0.0176	9.2
27	0	N/A	5.9	10.5	0	52.96	0.9222	0.0213	-0.0128	0.0187	8.2
28	0	N/A	4.9	9.5	0	46.86	0.9149	0.0258	-0.0123	0.0201	7.2
29	0	N/A	3.9	8.5	0	40.91	0.9058	0.0319	-0.0119	0.0216	6.2
30	4.2	-1.67%	3.5	7.5	1	45.85	0.8392	0.0414	-0.0172	0.0314	5.5
31	3.2	-1.67%	2.55	6.5	1	39.9	0.8142	0.0521	-0.0166	0.0345	4.52
32	2.45	-0.95%	1.55	5.5	10	33.12	0.7852	0.0685	-0.0153	0.0376	3.53
33	2.34	1.61%	0.55	4.9	11	30.87	0.7154	0.0854	-0.0161	0.0437	2.73
34	1.1	0.92%	0	4.8	45	36.92	0.6095	0.0808	-0.0205	0.0494	2.4
35	0.1	0.92%	0	0.1	91	1.08	0.4677	2.8537	-0.0025	0.0512	0.05
36	0.05	3.65%	0	0.05	10	5.43	0.0796	0.2117	-0.0014	0.0191	0.03
37	0.1	6.67%	0	4.8	1	62.7	0.4503	0.0491	-0.0335	0.051	2.4
38	0	N/A	0	4.8	0	69.42	0.4235	0.0438	-0.0365	0.0504	2.4
39	0	N/A	0	4.8	0	75.61	0.4021	0.0398	-0.039	0.0498	2.4
40	0	N/A	0	4.8	0	81.38	0.3844	0.0365	-0.0413	0.0492	2.4
41	0	N/A	0	4.8	0	86.79	0.3695	0.0338	-0.0434	0.0486	2.4
42	0	N/A	0	4.8	0	91.89	0.3568	0.0315	-0.0453	0.048	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
26	0.1	-24.96%	0	0.05	3	37.65	-0.014	0.0074	-0.0017	0.0046	0.03
27	0.15	-21.94%	0	4.8	1	121.99	-0.2125	0.0185	-0.0445	0.0374	2.4
28	0	N/A	0	4.8	0	112.4	-0.2292	0.021	-0.0427	0.039	2.4
29	0	N/A	0	4.8	0	102.98	-0.248	0.0239	-0.0408	0.0407	2.4
30	0	N/A	0	2.55	0	66.28	-0.2277	0.0355	-0.0248	0.0389	1.28
31	0	N/A	0	4.8	0	84.5	-0.2945	0.0318	-0.0362	0.0444	2.4
32	0	N/A	0	0.1	0	15.5	-0.0575	0.058	-0.0021	0.0148	0.05
33	0.95	-2.39%	0	4.8	1	65.99	-0.3606	0.0442	-0.0302	0.0482	2.4
34	1	0.63%	0	4.8	2	56.43	-0.4071	0.0537	-0.0265	0.0499	2.4
35	1.8	5.81%	0	4.8	12	46.35	-0.4704	0.0716	-0.0218	0.0512	2.4
36	2.3	10.12%	0	4.8	3	35.15	-0.5684	0.0881	-0.0157	0.0504	2.4
37	0	N/A	0	4.8	0	19.95	-0.7912	0.1178	-0.0052	0.0362	2.4
38	0	N/A	1.05	5.5	0	20.39	-0.897	0.0727	-0.0029	0.0217	3.28
39	0	N/A	2.05	6.5	0	24.52	-0.9116	0.0539	-0.0032	0.0194	4.28
40	0	N/A	3	7.5	0	26.81	-0.9438	0.0344	-0.0024	0.0133	5.25
41	0	N/A	4	8.5	0	30.34	-0.9491	0.1233	-0.0025	0.0123	6.25
42	0	N/A	5	9.5	0	33.71	-0.953	0.0237	-0.0027	0.0116	7.25