Tristar Acquisition I Corp (TRIS) Historical Stock Data
11.47 ↑0.00 (0.00%)
As of August 1, 2024, 12:18pm EST.
Historical Data
In the past 30 trading days, TRIS is up 0.28% a day on average. There have been 23 days where Tristar Acquisition I Corp closed green and 7 days where TRIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 11.10 | 11.47 | ↑$0.37 (3.33%) | 11.00 | 11.50 | 41.89K |
| 2024-08-01 | 9.10 | 10.99 | ↑$1.89 (20.77%) | 9.08 | 12.01 | 12.20K |
| 2024-07-31 | 10.66 | 9.38 | ↓$1.28 (-12.01%) | 9.38 | 10.66 | 1.95K |
| 2024-07-30 | 10.65 | 10.74 | ↑$0.09 (0.85%) | 10.65 | 10.74 | 1.41K |
| 2024-07-29 | 11.18 | 10.74 | ↓$0.44 (-3.94%) | 10.74 | 11.19 | 8.05K |
| 2024-07-26 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 3.98K |
| 2024-07-25 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.18 | 11.20 | 2.53K |
| 2024-07-24 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.18 | 11.22 | 160.52K |
| 2024-07-23 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.18 | 11.20 | 57.96K |
| 2024-07-22 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.18 | 11.19 | 218.13K |
| 2024-07-19 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.19 | 326.22K |
| 2024-07-18 | 11.17 | 11.17 | ↑$0.00 (0.01%) | 11.17 | 11.18 | 364.87K |
| 2024-07-16 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 72.01K |
| 2024-07-15 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 7 |
| 2024-07-12 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 101 |
| 2024-07-10 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 10 |
| 2024-07-09 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.16 | 11.17 | 1.64M |
| 2024-07-08 | 11.18 | 11.17 | ↓$0.01 (-0.09%) | 11.17 | 11.18 | 700 |
| 2024-07-05 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.15 | 11.16 | 30.41K |
| 2024-07-03 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 95.02K |
| 2024-07-01 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 125 |
| 2024-06-28 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 100 |
| 2024-06-27 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 46 |
| 2024-06-26 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.14 | 11.15 | 300.82K |
| 2024-06-25 | 11.12 | 11.14 | ↑$0.02 (0.13%) | 11.12 | 11.14 | 8.28K |
| 2024-06-24 | 11.12 | 11.14 | ↑$0.02 (0.22%) | 11.12 | 11.14 | 277.18K |
| 2024-06-21 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.10 | 11.11 | 153.01K |
| 2024-06-20 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 3.60K |
| 2024-06-18 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1K |
| 2024-06-17 | 11.19 | 11.11 | ↓$0.08 (-0.71%) | 11.11 | 11.19 | 1.08K |
Create an account or log in to view more rows.
$TRIS we need more volume
$TRIS CHUG CHUG CHUG
$TRIS might see a whole 1% green
$TRIS it's going down??
$TRIS cover that shit
$TRIS bear trap
$TRIS almost time for the running
$TRIS the market is selling off
$TRIS Just buy and hold
$TRIS we need to get moving