dMY Technology Group Inc VI (DMYS) Historical Stock Data

10.25 ↑0.00 (0.00%)

As of April 5, 2023, 2:10pm EST.

Historical Data

In the past 30 trading days, DMYS is down -0.11% a day on average. There have been 24 days where dMY Technology Group Inc VI closed green and 6 days where DMYS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-05	10.22	10.25	↑$0.03 (0.29%)	10.22	10.27	54.06K
2023-04-04	10.27	10.25	↓$0.02 (-0.19%)	10.22	10.27	3M
2023-04-03	10.22	10.24	↑$0.02 (0.20%)	10.22	10.24	15.25K
2023-03-31	10.22	10.22	↑$0.00 (0.00%)	10.22	10.23	12.12K
2023-03-30	10.23	10.23	↑$0.00 (0.00%)	10.22	10.23	16.36K
2023-03-29	10.18	10.23	↑$0.05 (0.49%)	10.18	10.23	24.54K
2023-03-28	10.22	10.22	↑$0.00 (0.00%)	10.22	10.22	1.53K
2023-03-27	10.75	10.22	↓$0.53 (-4.93%)	10.22	10.75	8.42K
2023-03-24	10.22	10.23	↑$0.00 (0.05%)	10.22	10.24	27.44K
2023-03-23	10.25	10.22	↓$0.03 (-0.29%)	10.22	10.25	2.06K
2023-03-22	10.17	10.22	↑$0.05 (0.49%)	10.17	10.22	1.08M
2023-03-21	10.20	10.21	↑$0.01 (0.10%)	10.20	10.21	750
2023-03-20	10.20	10.22	↑$0.02 (0.20%)	10.20	10.22	3.10K
2023-03-17	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	605
2023-03-16	10.20	10.20	↓$0.00 (-0.05%)	10.16	10.20	10.69K
2023-03-15	10.18	10.20	↑$0.02 (0.20%)	10.18	10.20	6.09K
2023-03-14	10.18	10.18	↑$0.00 (0.00%)	10.18	10.20	600
2023-03-13	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	650
2023-03-10	10.18	10.20	↑$0.02 (0.20%)	10.18	10.20	650
2023-03-09	10.19	10.20	↑$0.01 (0.10%)	10.19	10.21	5.91K
2023-03-08	10.19	10.19	↑$0.00 (0.00%)	10.19	10.19	301
2023-03-07	10.19	10.19	↑$0.00 (0.00%)	10.19	10.19	606
2023-03-06	10.16	10.17	↑$0.01 (0.10%)	10.16	10.17	25.92K
2023-03-03	10.14	10.17	↑$0.03 (0.30%)	10.12	10.17	88.98K
2023-03-02	10.17	10.15	↓$0.02 (-0.20%)	10.13	10.18	15.27K
2023-03-01	10.14	10.16	↑$0.02 (0.20%)	10.14	10.16	33.05K
2023-02-28	10.21	10.14	↓$0.07 (-0.69%)	10.13	10.21	99.32K
2023-02-27	10.12	10.14	↑$0.02 (0.20%)	10.12	10.14	2.80K
2023-02-24	10.12	10.13	↑$0.01 (0.05%)	10.12	10.13	5.94K
2023-02-23	10.13	10.13	↑$0.00 (0.00%)	10.12	10.15	5.97K