Contango ORE Inc (CTGO) Historical Stock Data
14.28 ↑0.34 (2.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTGO is up 1.01% a day on average. There have been 19 days where Contango ORE Inc closed green and 11 days where CTGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 14.03 | 14.28 | ↑$0.25 (1.78%) | 13.73 | 14.41 | 81.90K |
| 2025-05-05 | 13.57 | 13.94 | ↑$0.37 (2.73%) | 13.20 | 13.97 | 109.15K |
| 2025-05-02 | 13.52 | 13.30 | ↓$0.22 (-1.63%) | 13.24 | 13.72 | 61.61K |
| 2025-05-01 | 13.91 | 13.38 | ↓$0.53 (-3.81%) | 13.17 | 14.24 | 109.87K |
| 2025-04-30 | 13.99 | 14.06 | ↑$0.07 (0.50%) | 13.92 | 14.46 | 80.82K |
| 2025-04-29 | 14.15 | 14.17 | ↑$0.02 (0.14%) | 13.95 | 14.29 | 83.13K |
| 2025-04-28 | 13.70 | 14.21 | ↑$0.51 (3.72%) | 13.70 | 14.31 | 132.13K |
| 2025-04-25 | 14.70 | 13.92 | ↓$0.78 (-5.31%) | 13.84 | 14.95 | 173.32K |
| 2025-04-24 | 14.00 | 14.66 | ↑$0.66 (4.71%) | 14.00 | 15.24 | 204.69K |
| 2025-04-23 | 13.25 | 13.40 | ↑$0.15 (1.13%) | 13.25 | 14.08 | 109.74K |
| 2025-04-22 | 13.75 | 13.64 | ↓$0.11 (-0.80%) | 13.18 | 13.79 | 125.20K |
| 2025-04-21 | 14.28 | 13.48 | ↓$0.80 (-5.60%) | 13.01 | 14.38 | 178.17K |
| 2025-04-17 | 14.84 | 14.28 | ↓$0.56 (-3.77%) | 13.79 | 14.92 | 163.32K |
| 2025-04-16 | 14.70 | 14.78 | ↑$0.08 (0.54%) | 13.97 | 14.94 | 238.22K |
| 2025-04-15 | 12.40 | 13.97 | ↑$1.57 (12.66%) | 12.06 | 14.19 | 248.58K |
| 2025-04-14 | 11.53 | 12.34 | ↑$0.81 (7.03%) | 11.23 | 12.46 | 163.74K |
| 2025-04-11 | 10.95 | 11.42 | ↑$0.47 (4.29%) | 10.95 | 11.67 | 212.64K |
| 2025-04-10 | 10.11 | 10.90 | ↑$0.79 (7.81%) | 9.93 | 11.03 | 144.42K |
| 2025-04-09 | 9.51 | 10.21 | ↑$0.70 (7.36%) | 9.50 | 10.32 | 188.12K |
| 2025-04-08 | 10.15 | 9.54 | ↓$0.61 (-6.01%) | 9.50 | 10.22 | 130.26K |
| 2025-04-07 | 9.71 | 9.70 | ↓$0.01 (-0.10%) | 9.38 | 10.64 | 189.20K |
| 2025-04-04 | 10.08 | 9.76 | ↓$0.32 (-3.17%) | 9.22 | 10.17 | 107.98K |
| 2025-04-03 | 9.83 | 10.39 | ↑$0.56 (5.70%) | 9.83 | 10.45 | 143.34K |
| 2025-04-02 | 10.14 | 10.32 | ↑$0.18 (1.78%) | 10.00 | 10.43 | 136.66K |
| 2025-04-01 | 10.28 | 9.95 | ↓$0.33 (-3.21%) | 9.94 | 10.68 | 101.35K |
| 2025-03-31 | 10.00 | 10.21 | ↑$0.21 (2.10%) | 9.50 | 10.49 | 139.44K |
| 2025-03-28 | 9.97 | 10.08 | ↑$0.11 (1.10%) | 9.85 | 10.29 | 113.80K |
| 2025-03-27 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 9.84 | 10.21 | 124.78K |
| 2025-03-26 | 9.86 | 9.92 | ↑$0.06 (0.61%) | 9.57 | 10.02 | 120.76K |
| 2025-03-25 | 10.01 | 9.80 | ↓$0.21 (-2.10%) | 9.74 | 10.19 | 86.86K |
Create an account or log in to view more rows.
$CTGO check out the one month chart.
Perfect bull flag.
$CTGO shorters eat my shit
$CTGO I still don’t wanna buy it
$CTGO Buy the dip.
$CTGO used to this fuckery!! Not leaving no chance !
$CTGO soon
$CTGO Sleep well my bulls
sleep well
$CTGO To the moon!!
$CTGO come on I wana jump up and down
$CTGO Don't like that...