Kidpik Corp (PIK) Historical Stock Data

2.21 ↓0.02 (-0.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PIK is up 1.15% a day on average. There have been 17 days where Kidpik Corp closed green and 13 days where PIK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	2.28	2.21	↓$0.07 (-3.07%)	2.16	2.30	19.49K
2024-11-21	2.39	2.23	↓$0.16 (-6.69%)	2.21	2.47	29.39K
2024-11-20	2.18	2.46	↑$0.28 (12.84%)	2.18	2.63	63.11K
2024-11-19	2.10	2.22	↑$0.12 (5.71%)	2.10	2.27	17.92K
2024-11-18	2.25	2.10	↓$0.15 (-6.67%)	2.10	2.29	9.55K
2024-11-15	2.27	2.26	↓$0.01 (-0.48%)	2.26	2.36	2.69K
2024-11-14	2.36	2.35	↓$0.01 (-0.42%)	2.28	2.37	4.62K
2024-11-13	2.22	2.28	↑$0.06 (2.70%)	2.19	2.30	14.79K
2024-11-12	2.33	2.18	↓$0.15 (-6.44%)	2.18	2.33	6.48K
2024-11-11	2.33	2.16	↓$0.17 (-7.30%)	2.14	2.48	53.17K
2024-11-08	2.28	2.28	↑$0.00 (0.00%)	2.27	2.29	6.12K
2024-11-07	2.19	2.26	↑$0.07 (3.20%)	2.19	2.31	3.84K
2024-11-06	2.23	2.20	↓$0.03 (-1.26%)	2.10	2.25	7.06K
2024-11-05	2.19	2.20	↑$0.01 (0.46%)	2.18	2.32	14.78K
2024-11-04	2.30	2.18	↓$0.12 (-5.22%)	2.10	2.44	64.50K
2024-11-01	2.23	2.59	↑$0.36 (16.14%)	2.23	2.80	78.12K
2024-10-31	2.30	2.37	↑$0.07 (3.04%)	2.30	2.37	1.14K
2024-10-30	2.34	2.36	↑$0.02 (0.85%)	2.28	2.42	2.88K
2024-10-29	2.27	2.34	↑$0.07 (3.08%)	2.27	2.41	3.16K
2024-10-28	2.41	2.26	↓$0.15 (-6.23%)	2.22	2.47	31.35K
2024-10-25	2.47	2.44	↓$0.03 (-1.03%)	2.40	2.48	10.45K
2024-10-24	2.39	2.45	↑$0.06 (2.69%)	2.34	2.49	10.15K
2024-10-23	2.50	2.43	↓$0.07 (-2.96%)	2.41	2.50	5.80K
2024-10-22	2.51	2.46	↓$0.05 (-1.99%)	2.43	2.56	10.64K
2024-10-21	2.36	2.54	↑$0.18 (7.63%)	2.33	2.55	10.54K
2024-10-18	2.30	2.40	↑$0.10 (4.13%)	2.30	2.46	59.87K
2024-10-17	2.21	2.40	↑$0.19 (8.60%)	2.21	2.45	50.14K
2024-10-16	2.11	2.28	↑$0.18 (8.40%)	2.11	2.48	64.08K
2024-10-15	2.11	2.13	↑$0.02 (1.18%)	2.05	2.19	21.63K
2024-10-14	2.02	2.09	↑$0.07 (3.47%)	2.02	2.11	5.94K