Mynaric AG ADR (MYNA) Historical Stock Data

0.42 ↑0.03 (7.79%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MYNA is down -1.90% a day on average. There have been 12 days where Mynaric AG ADR closed green and 18 days where MYNA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.42	0.42	↓$0.00 (-0.14%)	0.37	0.48	798.13K
2024-12-19	0.39	0.39	↓$0.00 (-1.02%)	0.38	0.43	438.22K
2024-12-18	0.48	0.38	↓$0.10 (-20.75%)	0.36	0.50	1.96M
2024-12-17	0.50	0.48	↓$0.02 (-3.23%)	0.42	0.56	2.52M
2024-12-16	0.34	0.46	↑$0.12 (33.53%)	0.33	0.51	3.96M
2024-12-13	0.40	0.37	↓$0.03 (-7.17%)	0.33	0.40	416.17K
2024-12-12	0.41	0.37	↓$0.04 (-9.49%)	0.37	0.43	243.52K
2024-12-11	0.46	0.44	↓$0.02 (-4.35%)	0.43	0.48	197.27K
2024-12-10	0.45	0.46	↑$0.01 (1.42%)	0.42	0.51	708.09K
2024-12-09	0.48	0.45	↓$0.03 (-6.42%)	0.40	0.49	898.05K
2024-12-06	0.85	0.50	↓$0.35 (-41.27%)	0.40	0.88	3.60M
2024-12-05	1.49	1.41	↓$0.08 (-5.37%)	1.40	1.50	17.72K
2024-12-04	1.46	1.45	↓$0.01 (-0.68%)	1.39	1.48	16.67K
2024-12-03	1.43	1.44	↑$0.01 (0.70%)	1.40	1.46	23.61K
2024-12-02	1.46	1.44	↓$0.02 (-1.37%)	1.39	1.49	35.83K
2024-11-29	1.42	1.39	↓$0.03 (-2.04%)	1.36	1.46	8.34K
2024-11-27	1.39	1.39	↑$0.00 (0.00%)	1.32	1.40	9.19K
2024-11-26	1.39	1.37	↓$0.02 (-1.44%)	1.37	1.39	8.11K
2024-11-25	1.35	1.39	↑$0.04 (2.96%)	1.32	1.40	31.42K
2024-11-22	1.41	1.37	↓$0.04 (-2.84%)	1.32	1.43	35.21K
2024-11-21	1.43	1.40	↓$0.03 (-2.10%)	1.36	1.43	34.33K
2024-11-20	1.38	1.39	↑$0.01 (0.75%)	1.38	1.43	10.16K
2024-11-19	1.40	1.47	↑$0.07 (4.86%)	1.30	1.47	24.59K
2024-11-18	1.39	1.45	↑$0.06 (4.32%)	1.39	1.48	21.73K
2024-11-15	1.33	1.40	↑$0.07 (5.26%)	1.33	1.44	27.69K
2024-11-14	1.36	1.32	↓$0.04 (-2.94%)	1.32	1.42	25.80K
2024-11-13	1.33	1.41	↑$0.08 (6.02%)	1.30	1.46	63.88K
2024-11-12	1.35	1.37	↑$0.02 (1.48%)	1.30	1.46	25.22K
2024-11-11	1.45	1.37	↓$0.08 (-5.52%)	1.36	1.45	20.97K
2024-11-08	1.42	1.42	↑$0.00 (0.00%)	1.41	1.49	23.26K