Expensify Inc (EXFY) Options

2.75 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

EXFY Max Pain

The max pain for EXFY on April 17th, 2025 is $2.

Expensify is currently $2.75 which is 37.50% higher than its max pain. According to the max pain theory, Expensify will likely gravitate lower closer to $2 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EXFY Max Pain Distribution Chart

Option Chain

The option chain for Expensify on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	21.2	24.9	0	0	195.6	0.894	0.0065	-0.1393	0.0263	24.9
45	0	N/A	16.2	20.1	0	0	163.64	0.8636	0.0093	-0.1396	0.0315	20.1
50	0	N/A	11.4	15.4	0	0	66.67	0.947	0.0113	-0.0328	0.0155	13.4
55	0	N/A	8.4	10.6	0	0	78.47	0.8068	0.0243	-0.0864	0.0394	9.5
60	4.1	2230.91%	4.7	5.1	1	1	54.37	0.6848	0.0454	-0.0777	0.0511	4.9
65	1.65	2323.64%	2.05	2.45	11	119	52.66	0.4312	0.0519	-0.0813	0.0565	2.25
70	0.7	2470.91%	0.7	0.9	5	182	48.35	0.1919	0.0392	-0.0513	0.0393	0.7
75	0.41	2642.18%	0.2	0.35	0	37	52.15	0.084	0.0205	-0.031	0.0222	0.28
80	0.2	2816.36%	0	0.5	0	9	64.98	0.0648	0.0135	-0.0316	0.0182	0.25
85	0.7	3016.36%	0	0.1	0	10	59.34	0.017	0.0049	-0.0096	0.0061	0.05
90	0	N/A	0	0.5	0	0	88.86	0.0503	0.0081	-0.0352	0.0149	0.25
95	0	N/A	0	0.5	0	0	99.32	0.046	0.0067	-0.0366	0.0139	0.25
100	0	N/A	0	0.5	0	0	109	0.0427	0.0058	-0.0378	0.0131	0.25
105	0	N/A	0	0.5	0	0	118.03	0.04	0.0051	-0.0388	0.0124	0.25
110	0	N/A	0	0.5	0	0	126.48	0.0379	0.0045	-0.0397	0.0119	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	0.15	0	0	96.34	-0.0143	0.0026	-0.0131	0.0052	0.08
45	0.24	1545.09%	0	0.35	0	1	85.84	-0.0335	0.006	-0.024	0.0107	0.18
50	0.2	1725.45%	0.2	0.75	0	7	79.68	-0.084	0.0135	-0.0459	0.0222	0.48
55	0.49	1917.82%	0.6	0.8	0	58	61.48	-0.1447	0.0257	-0.0519	0.0327	0.7
60	1.8	2147.27%	1.6	1.75	30	96	53.69	-0.3146	0.0461	-0.0699	0.0511	1.68
65	3.1	2376.36%	3.8	4.1	0	94	50.76	-0.5756	0.0539	-0.0713	0.0563	3.95
70	7	2700.00%	6.8	9.7	0	154	65.24	-0.7327	0.0353	-0.0762	0.0473	8.25
75	8.5	2936.36%	10.3	14.1	0	7	56.26	-0.9045	0.0216	-0.0312	0.0242	12.2
80	11.6	3230.91%	15.2	19	0	1	65.9	-0.9395	0.0131	-0.0252	0.017	17.1
85	0	N/A	20.1	24	0	0	75.1	-0.9576	0.0087	-0.0212	0.0127	22.05
90	0	N/A	25	29	0	0	81.58	-0.9731	0.0055	-0.0153	0.0087	27
95	0	N/A	30	34	0	0	91.72	-0.9752	0.0046	-0.0161	0.0081	32
100	0	N/A	35	38.3	0	0	162.98	-0.8551	0.0098	-0.1331	0.0327	38.3
105	0	N/A	40.3	44	0	0	124.63	-0.9554	0.0054	-0.0386	0.0133	42.15
110	0	N/A	45	49	0	0	118.5	-0.979	0.0031	-0.0182	0.007	47