Backblaze Inc (BLZE) Historical Stock Data
6.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLZE is down -0.38% a day on average. There have been 14 days where Backblaze Inc closed green and 16 days where BLZE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.30 | 6.23 | ↓$0.07 (-1.11%) | 6.16 | 6.36 | 222.80K |
| 2024-11-19 | 6.02 | 6.31 | ↑$0.29 (4.82%) | 6.01 | 6.36 | 417.65K |
| 2024-11-18 | 6.48 | 6.37 | ↓$0.11 (-1.70%) | 6.32 | 6.74 | 233.39K |
| 2024-11-15 | 6.59 | 6.28 | ↓$0.31 (-4.70%) | 6.21 | 6.59 | 174.40K |
| 2024-11-14 | 6.78 | 6.56 | ↓$0.22 (-3.24%) | 6.53 | 6.87 | 188.50K |
| 2024-11-13 | 6.98 | 6.75 | ↓$0.23 (-3.30%) | 6.70 | 7.07 | 210.62K |
| 2024-11-12 | 6.95 | 6.95 | ↑$0.00 (0.00%) | 6.82 | 7.22 | 308.74K |
| 2024-11-11 | 6.86 | 7.02 | ↑$0.16 (2.33%) | 6.20 | 7.05 | 877.50K |
| 2024-11-08 | 8.08 | 6.86 | ↓$1.22 (-15.10%) | 6.80 | 8.08 | 476.50K |
| 2024-11-07 | 7.91 | 7.95 | ↑$0.04 (0.51%) | 7.75 | 8.08 | 271.54K |
| 2024-11-06 | 7.78 | 7.99 | ↑$0.21 (2.70%) | 7.70 | 8.05 | 382.69K |
| 2024-11-05 | 7.32 | 7.54 | ↑$0.22 (3.01%) | 7.29 | 7.56 | 176.02K |
| 2024-11-04 | 7.18 | 7.32 | ↑$0.14 (1.95%) | 7.13 | 7.41 | 237.92K |
| 2024-11-01 | 7.30 | 7.17 | ↓$0.13 (-1.78%) | 7.17 | 7.38 | 135.51K |
| 2024-10-31 | 7.61 | 7.22 | ↓$0.39 (-5.12%) | 7.18 | 7.61 | 201.95K |
| 2024-10-30 | 7.37 | 7.62 | ↑$0.25 (3.39%) | 7.29 | 7.77 | 200.86K |
| 2024-10-29 | 7.29 | 7.34 | ↑$0.05 (0.69%) | 7.17 | 7.35 | 93.29K |
| 2024-10-28 | 7.27 | 7.26 | ↓$0.01 (-0.14%) | 7.22 | 7.35 | 105.88K |
| 2024-10-25 | 7.23 | 7.20 | ↓$0.03 (-0.41%) | 7.15 | 7.31 | 100.12K |
| 2024-10-24 | 7.32 | 7.22 | ↓$0.10 (-1.37%) | 7.19 | 7.34 | 80.33K |
| 2024-10-23 | 7.34 | 7.24 | ↓$0.10 (-1.36%) | 7.15 | 7.34 | 234.71K |
| 2024-10-22 | 7.50 | 7.39 | ↓$0.11 (-1.47%) | 7.25 | 7.50 | 155.98K |
| 2024-10-21 | 7.35 | 7.46 | ↑$0.11 (1.50%) | 7.30 | 7.56 | 236.74K |
| 2024-10-18 | 7.13 | 7.34 | ↑$0.21 (2.95%) | 7.13 | 7.41 | 167.75K |
| 2024-10-17 | 7.19 | 7.13 | ↓$0.06 (-0.83%) | 7.00 | 7.19 | 105.33K |
| 2024-10-16 | 7.18 | 7.12 | ↓$0.06 (-0.84%) | 7.00 | 7.39 | 224.12K |
| 2024-10-15 | 7.04 | 7.13 | ↑$0.09 (1.28%) | 6.90 | 7.24 | 223.60K |
| 2024-10-14 | 7.06 | 7.04 | ↓$0.02 (-0.28%) | 6.88 | 7.15 | 201.55K |
| 2024-10-11 | 6.73 | 7.06 | ↑$0.33 (4.90%) | 6.73 | 7.16 | 261.16K |
| 2024-10-10 | 6.69 | 6.78 | ↑$0.09 (1.35%) | 6.61 | 6.82 | 202.95K |
Create an account or log in to view more rows.
$BLZE all in
$BLZE Don't like that...
$BLZE what’s gonna happen now
$BLZE futs ripping
$BLZE why is there no volume? Is that suspicious?
$BLZE News?
$BLZE i'm out of slaps for the day
$BLZE I’m selling y’all have fun bag holding
$BLZE finally a pullback
$BLZE diamond balls