Bluejay Diagnostics Inc (BJDX) Historical Stock Data
3.75 ↓0.05 (-1.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BJDX is up 1.51% a day on average. There have been 15 days where Bluejay Diagnostics Inc closed green and 15 days where BJDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 3.87 | 3.75 | ↓$0.12 (-3.10%) | 3.61 | 3.87 | 35.17K |
| 2024-12-24 | 3.63 | 3.80 | ↑$0.17 (4.68%) | 3.63 | 3.95 | 14.65K |
| 2024-12-23 | 3.88 | 3.63 | ↓$0.25 (-6.44%) | 3.25 | 4.04 | 88.37K |
| 2024-12-20 | 3.85 | 3.84 | ↓$0.01 (-0.26%) | 3.73 | 4.14 | 25.77K |
| 2024-12-19 | 4.15 | 3.90 | ↓$0.25 (-6.02%) | 3.56 | 4.20 | 52K |
| 2024-12-18 | 4.31 | 4.17 | ↓$0.14 (-3.25%) | 4.05 | 4.43 | 49.91K |
| 2024-12-17 | 4.30 | 4.38 | ↑$0.08 (1.86%) | 4.30 | 4.79 | 56.90K |
| 2024-12-16 | 4.58 | 4.99 | ↑$0.41 (8.95%) | 4.54 | 5.49 | 132.27K |
| 2024-12-13 | 4.16 | 4.63 | ↑$0.47 (11.30%) | 4.15 | 4.79 | 46.79K |
| 2024-12-12 | 4.08 | 4.60 | ↑$0.52 (12.75%) | 4.07 | 4.66 | 63.53K |
| 2024-12-11 | 4.21 | 4.10 | ↓$0.11 (-2.61%) | 4.07 | 4.46 | 74.95K |
| 2024-12-10 | 4.04 | 4.84 | ↑$0.80 (19.80%) | 4.00 | 4.87 | 124.60K |
| 2024-12-09 | 3.83 | 4.06 | ↑$0.23 (6.01%) | 3.73 | 4.38 | 161.60K |
| 2024-12-06 | 4.76 | 4.16 | ↓$0.60 (-12.61%) | 3.91 | 4.99 | 455.38K |
| 2024-12-05 | 6.54 | 6.20 | ↓$0.34 (-5.20%) | 4.80 | 7.19 | 17.03M |
| 2024-12-04 | 3.64 | 3.89 | ↑$0.25 (6.87%) | 3.45 | 3.95 | 392.88K |
| 2024-12-03 | 3.51 | 3.65 | ↑$0.14 (3.99%) | 3.42 | 3.92 | 81.91K |
| 2024-12-02 | 3.56 | 3.53 | ↓$0.03 (-0.84%) | 3.32 | 3.56 | 30.37K |
| 2024-11-29 | 3.66 | 3.50 | ↓$0.16 (-4.37%) | 3.50 | 3.66 | 8.30K |
| 2024-11-27 | 3.62 | 3.48 | ↓$0.14 (-3.87%) | 3.22 | 3.65 | 19.70K |
| 2024-11-26 | 3.75 | 3.62 | ↓$0.13 (-3.47%) | 3.40 | 3.88 | 36.30K |
| 2024-11-25 | 3.52 | 3.75 | ↑$0.23 (6.53%) | 3.40 | 3.85 | 52.53K |
| 2024-11-22 | 3.34 | 3.52 | ↑$0.18 (5.39%) | 3.34 | 3.99 | 106.58K |
| 2024-11-21 | 3.26 | 3.50 | ↑$0.24 (7.36%) | 3.20 | 3.79 | 114.27K |
| 2024-11-20 | 3.20 | 3.44 | ↑$0.24 (7.50%) | 3.10 | 3.58 | 148.86K |
| 2024-11-19 | 3.65 | 3.24 | ↓$0.41 (-11.23%) | 3.03 | 3.77 | 168.33K |
| 2024-11-18 | 3.18 | 3.73 | ↑$0.55 (17.30%) | 3.13 | 4.07 | 225.41K |
| 2024-11-15 | 0.07 | 0.07 | ↓$0.01 (-10.66%) | 0.07 | 0.07 | 6.24M |
| 2024-11-14 | 0.08 | 0.07 | ↓$0.01 (-10.52%) | 0.07 | 0.09 | 7.23M |
| 2024-11-13 | 0.10 | 0.10 | ↑$0.01 (9.47%) | 0.09 | 0.12 | 10.37M |
Create an account or log in to view more rows.
$BJDX has just been halted from trading due to volatility.
$BJDX has just been halted from trading due to volatility.
$BJDX has just been halted from trading due to volatility.
$BJDX has just been halted from trading due to volatility.
$BJDX has just been halted from trading.
$BJDX 50% chance this will go up or down. I am a professional guys.
$BJDX Lol she wants higher
$BJDX It’s that TIME!! To Double down!
$BJDX MAY RIP TOMORROW
$BJDX has just been halted from trading.