DocGo Inc (DCGO) Historical Stock Data

4.38 ↑0.16 (3.79%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DCGO is up 0.07% a day on average. There have been 18 days where DocGo Inc closed green and 12 days where DCGO closed red.

DateOpenCloseChangeLowHighVolume
2024-12-264.234.38↑$0.15 (3.55%)4.214.40340.52K
2024-12-244.264.22↓$0.04 (-0.94%)4.164.31193.45K
2024-12-234.624.29↓$0.33 (-7.14%)4.234.62523.78K
2024-12-204.264.51↑$0.25 (5.87%)4.244.651.39M
2024-12-194.324.35↑$0.03 (0.69%)4.084.431.56M
2024-12-184.434.29↓$0.15 (-3.27%)4.164.561.84M
2024-12-174.454.39↓$0.06 (-1.35%)4.294.561.15M
2024-12-164.294.49↑$0.20 (4.66%)4.264.49658.67K
2024-12-134.194.29↑$0.10 (2.39%)4.154.36541.72K
2024-12-124.144.19↑$0.05 (1.21%)4.064.28884.95K
2024-12-114.304.14↓$0.16 (-3.72%)4.104.30451.75K
2024-12-104.234.29↑$0.06 (1.42%)4.174.34548.54K
2024-12-094.084.12↑$0.04 (0.98%)4.074.23359.64K
2024-12-064.144.08↓$0.06 (-1.45%)4.024.18314.44K
2024-12-054.244.11↓$0.13 (-3.07%)4.084.41400.87K
2024-12-044.194.20↑$0.01 (0.24%)4.094.23603.57K
2024-12-034.224.24↑$0.02 (0.47%)4.154.33482.62K
2024-12-024.304.29↓$0.01 (-0.23%)4.234.42761.77K
2024-11-294.394.33↓$0.06 (-1.37%)4.134.49521.85K
2024-11-274.314.38↑$0.07 (1.62%)4.314.57650.89K
2024-11-264.374.30↓$0.07 (-1.60%)4.254.46602.17K
2024-11-254.334.33↑$0.00 (0.00%)4.324.50516.69K
2024-11-224.134.25↑$0.12 (2.91%)4.124.35441.16K
2024-11-214.124.12↑$0.00 (0.00%)4.114.25265.45K
2024-11-204.004.10↑$0.10 (2.50%)3.924.10375.93K
2024-11-193.944.02↑$0.08 (2.03%)3.844.04474.86K
2024-11-184.124.00↓$0.12 (-2.91%)3.914.14425.82K
2024-11-154.244.09↓$0.15 (-3.54%)4.014.24759.60K
2024-11-144.164.18↑$0.02 (0.48%)4.154.36532.97K
2024-11-134.164.23↑$0.07 (1.68%)4.104.43869.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$DCGO I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report