Nerdwallet Inc (NRDS) Historical Stock Data
12.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRDS is down -0.38% a day on average. There have been 14 days where Nerdwallet Inc closed green and 16 days where NRDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.45 | 12.95 | ↓$0.50 (-3.72%) | 12.89 | 13.57 | 574.82K |
| 2024-11-19 | 13.19 | 13.40 | ↑$0.21 (1.59%) | 13.17 | 13.53 | 0.99M |
| 2024-11-18 | 13.86 | 13.42 | ↓$0.44 (-3.17%) | 13.28 | 14.00 | 682.44K |
| 2024-11-15 | 14.63 | 13.88 | ↓$0.75 (-5.13%) | 13.88 | 14.77 | 432.26K |
| 2024-11-14 | 15.30 | 14.56 | ↓$0.74 (-4.84%) | 14.51 | 15.30 | 633.98K |
| 2024-11-13 | 15.18 | 15.32 | ↑$0.14 (0.92%) | 15.02 | 15.65 | 731.83K |
| 2024-11-12 | 14.89 | 14.99 | ↑$0.10 (0.67%) | 14.88 | 15.22 | 443.07K |
| 2024-11-11 | 15.88 | 15.07 | ↓$0.82 (-5.13%) | 14.99 | 15.92 | 0.99M |
| 2024-11-08 | 15.86 | 15.61 | ↓$0.25 (-1.58%) | 15.56 | 16.07 | 526.35K |
| 2024-11-07 | 16.00 | 15.82 | ↓$0.18 (-1.13%) | 15.69 | 16.34 | 615.92K |
| 2024-11-06 | 15.76 | 16.00 | ↑$0.24 (1.52%) | 15.73 | 16.45 | 1.24M |
| 2024-11-05 | 15.00 | 15.70 | ↑$0.70 (4.67%) | 14.86 | 15.82 | 833.89K |
| 2024-11-04 | 14.48 | 15.04 | ↑$0.56 (3.87%) | 14.41 | 15.34 | 885.07K |
| 2024-11-01 | 14.55 | 14.51 | ↓$0.04 (-0.27%) | 14.17 | 14.95 | 1.12M |
| 2024-10-31 | 15.22 | 14.69 | ↓$0.53 (-3.48%) | 14.50 | 15.97 | 1.69M |
| 2024-10-30 | 14.50 | 15.06 | ↑$0.56 (3.86%) | 13.45 | 15.62 | 5.56M |
| 2024-10-29 | 11.58 | 11.32 | ↓$0.26 (-2.25%) | 11.19 | 11.97 | 1.13M |
| 2024-10-28 | 11.40 | 11.58 | ↑$0.18 (1.58%) | 11.33 | 11.58 | 476.97K |
| 2024-10-25 | 11.05 | 11.33 | ↑$0.28 (2.53%) | 11.05 | 11.37 | 609.43K |
| 2024-10-24 | 11.11 | 10.99 | ↓$0.12 (-1.08%) | 10.97 | 11.29 | 568.58K |
| 2024-10-23 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 10.69 | 11.07 | 0.90M |
| 2024-10-22 | 12.06 | 11.02 | ↓$1.04 (-8.62%) | 10.93 | 12.16 | 1.09M |
| 2024-10-21 | 12.23 | 12.12 | ↓$0.11 (-0.90%) | 11.93 | 12.25 | 529.41K |
| 2024-10-18 | 12.05 | 12.29 | ↑$0.24 (1.99%) | 12.05 | 12.31 | 609.76K |
| 2024-10-17 | 12.37 | 12.22 | ↓$0.15 (-1.21%) | 12.08 | 12.50 | 296.34K |
| 2024-10-16 | 12.18 | 12.41 | ↑$0.23 (1.89%) | 12.10 | 12.48 | 264.82K |
| 2024-10-15 | 12.00 | 12.18 | ↑$0.18 (1.50%) | 11.93 | 12.34 | 318.54K |
| 2024-10-14 | 12.00 | 11.97 | ↓$0.03 (-0.25%) | 11.92 | 12.09 | 277.18K |
| 2024-10-11 | 11.24 | 11.98 | ↑$0.74 (6.58%) | 11.18 | 11.99 | 791.30K |
| 2024-10-10 | 11.47 | 11.25 | ↓$0.22 (-1.92%) | 11.19 | 11.60 | 655.99K |
Create an account or log in to view more rows.
$NRDS bounce it!!
$NRDS rip and dip today bulls
$NRDS ready to explode
$NRDS i like the stock
$NRDS why is this not moving lol
$NRDS I love this stonk!
$NRDS not worrying
$NRDS hold
$NRDS why spike ?
$NRDS choo choo