SILVERspac Inc (SLVR) Historical Stock Data
10.48 ↑0.00 (0.00%)
As of August 18, 2023, 9:37am EST.
Historical Data
In the past 30 trading days, SLVR is down -0.13% a day on average. There have been 19 days where SILVERspac Inc closed green and 11 days where SLVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | 10.53 | 10.48 | ↓$0.05 (-0.47%) | 10.48 | 11.09 | 2.95K |
| 2023-09-25 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 40 |
| 2023-09-22 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.52 | 10.53 | 302 |
| 2023-09-21 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 77 |
| 2023-09-20 | 10.48 | 10.46 | ↓$0.02 (-0.19%) | 10.46 | 10.49 | 581 |
| 2023-09-19 | 10.47 | 10.48 | ↑$0.01 (0.12%) | 10.47 | 10.48 | 1.10K |
| 2023-09-18 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 101.28K |
| 2023-09-15 | 10.45 | 10.46 | ↑$0.01 (0.05%) | 10.45 | 10.46 | 6.20K |
| 2023-09-14 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 2.40K |
| 2023-09-13 | 10.61 | 10.45 | ↓$0.16 (-1.51%) | 10.45 | 10.61 | 7.09K |
| 2023-09-12 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.45 | 72.75K |
| 2023-09-11 | 10.43 | 10.44 | ↑$0.01 (0.09%) | 10.43 | 10.44 | 3.76K |
| 2023-09-08 | 10.46 | 10.45 | ↓$0.01 (-0.05%) | 10.43 | 10.46 | 15.84K |
| 2023-09-07 | 10.60 | 10.46 | ↓$0.14 (-1.32%) | 10.45 | 10.65 | 8.93K |
| 2023-09-06 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 11.12 | 50.57K |
| 2023-09-05 | 10.43 | 10.46 | ↑$0.03 (0.24%) | 10.43 | 10.47 | 1.72K |
| 2023-09-01 | 10.49 | 10.51 | ↑$0.02 (0.15%) | 10.47 | 10.97 | 701 |
| 2023-08-31 | 10.42 | 10.45 | ↑$0.03 (0.29%) | 10.42 | 10.45 | 3.51K |
| 2023-08-30 | 10.43 | 10.46 | ↑$0.03 (0.24%) | 10.43 | 10.46 | 6.50K |
| 2023-08-29 | 10.45 | 10.44 | ↓$0.01 (-0.05%) | 10.44 | 10.45 | 215 |
| 2023-08-28 | 10.42 | 10.44 | ↑$0.02 (0.19%) | 10.42 | 10.45 | 895 |
| 2023-08-25 | 10.43 | 10.43 | ↓$0.00 (0.00%) | 10.43 | 10.43 | 294 |
| 2023-08-24 | 10.41 | 10.43 | ↑$0.02 (0.19%) | 10.41 | 10.45 | 5.49K |
| 2023-08-23 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.41 | 10.44 | 60.18K |
| 2023-08-22 | 10.41 | 10.42 | ↑$0.01 (0.08%) | 10.41 | 10.42 | 703 |
| 2023-08-21 | 10.42 | 10.40 | ↓$0.02 (-0.19%) | 10.40 | 10.44 | 801 |
| 2023-08-18 | 10.41 | 10.45 | ↑$0.04 (0.38%) | 10.39 | 11.45 | 20.50K |
| 2023-08-17 | 10.43 | 10.37 | ↓$0.06 (-0.58%) | 10.37 | 10.75 | 20.31K |
| 2023-08-16 | 10.41 | 10.39 | ↓$0.02 (-0.19%) | 10.39 | 11.39 | 11.11K |
| 2023-08-15 | 10.59 | 10.40 | ↓$0.19 (-1.79%) | 10.40 | 10.97 | 17.14K |
Create an account or log in to view more rows.
$SLVR puts r going to print tomorrow
$SLVR my hands are made out of diamonds
$SLVR bear trap?
$SLVR just bought a half position.
$SLVR you wanna be a successful trader close your trades green
$SLVR I would not be a bear now
$SLVR rip and dip today bulls
$SLVR Bearish..
$SLVR taking off soon
$SLVR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$