First Trust Exchange-Traded Fund VIII - FT Cboe Vest Buffered Allocation Defensive ETF (BUFT) Historical Stock Data
22.45 ↑0.00 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUFT is up 0.03% a day on average. There have been 16 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest Buffered Allocation Defensive ETF closed green and 14 days where BUFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 22.43 | 22.45 | ↑$0.02 (0.09%) | 22.40 | 22.47 | 4.41K |
| 2025-01-13 | 22.39 | 22.45 | ↑$0.06 (0.25%) | 22.38 | 22.46 | 16.35K |
| 2025-01-10 | 22.45 | 22.44 | ↓$0.01 (-0.04%) | 22.39 | 22.47 | 12.91K |
| 2025-01-08 | 22.47 | 22.50 | ↑$0.02 (0.10%) | 22.45 | 22.51 | 8.14K |
| 2025-01-07 | 22.58 | 22.47 | ↓$0.11 (-0.47%) | 22.45 | 22.59 | 16.55K |
| 2025-01-06 | 22.54 | 22.54 | ↓$0.00 (-0.02%) | 22.51 | 22.59 | 9.40K |
| 2025-01-03 | 22.48 | 22.51 | ↑$0.03 (0.13%) | 22.48 | 22.52 | 10.47K |
| 2025-01-02 | 22.46 | 22.44 | ↓$0.02 (-0.09%) | 22.38 | 22.46 | 6.38K |
| 2024-12-31 | 22.47 | 22.44 | ↓$0.03 (-0.13%) | 22.41 | 22.50 | 11.75K |
| 2024-12-30 | 22.39 | 22.47 | ↑$0.08 (0.34%) | 22.38 | 22.50 | 17.11K |
| 2024-12-27 | 22.50 | 22.50 | ↓$0.00 (-0.01%) | 22.46 | 22.52 | 4.37K |
| 2024-12-26 | 22.53 | 22.58 | ↑$0.05 (0.23%) | 22.52 | 22.61 | 4.98K |
| 2024-12-24 | 22.50 | 22.56 | ↑$0.06 (0.27%) | 22.50 | 22.58 | 6.87K |
| 2024-12-23 | 22.47 | 22.50 | ↑$0.03 (0.13%) | 22.44 | 22.52 | 10.47K |
| 2024-12-20 | 22.46 | 22.46 | ↓$0.00 (0.00%) | 22.43 | 22.49 | 7.51K |
| 2024-12-19 | 22.47 | 22.42 | ↓$0.05 (-0.21%) | 22.40 | 22.47 | 14.62K |
| 2024-12-18 | 22.44 | 22.43 | ↓$0.01 (-0.03%) | 22.43 | 22.49 | 8.07K |
| 2024-12-17 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.44 | 22.49 | 5.74K |
| 2024-12-16 | 22.49 | 22.43 | ↓$0.06 (-0.26%) | 22.43 | 22.50 | 10.49K |
| 2024-12-13 | 22.43 | 22.46 | ↑$0.03 (0.15%) | 22.43 | 22.50 | 10.56K |
| 2024-12-12 | 22.44 | 22.46 | ↑$0.01 (0.05%) | 22.42 | 22.49 | 6.18K |
| 2024-12-11 | 22.46 | 22.45 | ↓$0.00 (0.00%) | 22.42 | 22.49 | 6.98K |
| 2024-12-10 | 22.47 | 22.44 | ↓$0.02 (-0.11%) | 22.42 | 22.47 | 5.03K |
| 2024-12-09 | 22.42 | 22.44 | ↑$0.02 (0.11%) | 22.42 | 22.47 | 11.33K |
| 2024-12-06 | 22.45 | 22.44 | ↓$0.00 (-0.02%) | 22.42 | 22.47 | 15.16K |
| 2024-12-05 | 22.40 | 22.40 | ↑$0.00 (0.00%) | 22.40 | 22.46 | 7.37K |
| 2024-12-04 | 22.40 | 22.43 | ↑$0.03 (0.15%) | 22.40 | 22.46 | 18.04K |
| 2024-12-03 | 22.43 | 22.45 | ↑$0.02 (0.11%) | 22.41 | 22.46 | 17.66K |
| 2024-12-02 | 22.40 | 22.43 | ↑$0.03 (0.13%) | 22.40 | 22.45 | 9K |
| 2024-11-29 | 22.43 | 22.42 | ↓$0.01 (-0.04%) | 22.39 | 22.44 | 4.52K |
Create an account or log in to view more rows.
$BUFT over a thousand shares in now
$BUFT BUY BUY BUY BUY
$BUFT I still don’t wanna buy it
$BUFT Bears go home!
$BUFT good support.....
$BUFT Holding Strong since January ??????????
$BUFT if your selling dont regret it later
$BUFT come on bulls we can do it
don’t let bears win
$BUFT getting this mare ready to run today
$BUFT bear trap?